Identifier on Yobit: xmg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.0265 WAVES |
70.2105 XMG |
0.0265 WAVES |
0.0260 WAVES |
0.0270 WAVES |
0.0267 WAVES |
| 2020-01-28 |
0.0269 WAVES |
37.8325 XMG |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-01-27 |
0.0226 WAVES |
0.0000 XMG |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2020-01-26 |
0.0226 WAVES |
0.2219 XMG |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2020-01-25 |
0.0248 WAVES |
0.1318 XMG |
0.0248 WAVES |
0.0226 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-01-24 |
0.0269 WAVES |
0.0599 XMG |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-01-23 |
0.0247 WAVES |
0.8223 XMG |
0.0247 WAVES |
0.0226 WAVES |
0.0267 WAVES |
0.0263 WAVES |
| 2020-01-22 |
0.0231 WAVES |
0.3314 XMG |
0.0231 WAVES |
0.0226 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2020-01-21 |
0.0226 WAVES |
0.1000 XMG |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2020-01-20 |
0.0226 WAVES |
0.1072 XMG |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2020-01-19 |
0.0141 WAVES |
0.0000 XMG |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-01-18 |
0.0204 WAVES |
11.5596 XMG |
0.0204 WAVES |
0.0141 WAVES |
0.0267 WAVES |
0.0141 WAVES |
| 2020-01-17 |
0.0156 WAVES |
17.9328 XMG |
0.0156 WAVES |
0.0141 WAVES |
0.0170 WAVES |
0.0141 WAVES |
| 2020-01-16 |
0.0179 WAVES |
0.8977 XMG |
0.0179 WAVES |
0.0148 WAVES |
0.0209 WAVES |
0.0167 WAVES |
| 2020-01-15 |
0.0179 WAVES |
0.7947 XMG |
0.0179 WAVES |
0.0148 WAVES |
0.0209 WAVES |
0.0197 WAVES |
| 2020-01-14 |
0.0144 WAVES |
0.7061 XMG |
0.0144 WAVES |
0.0140 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-01-13 |
0.0140 WAVES |
0.3546 XMG |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-01-12 |
0.0140 WAVES |
0.4284 XMG |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-01-11 |
0.0470 WAVES |
0.0000 XMG |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2020-01-10 |
0.0470 WAVES |
0.0000 XMG |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2020-01-09 |
0.0377 WAVES |
0.1223 XMG |
0.0377 WAVES |
0.0284 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2020-01-08 |
0.0268 WAVES |
0.0000 XMG |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2020-01-07 |
0.0271 WAVES |
0.0342 XMG |
0.0271 WAVES |
0.0268 WAVES |
0.0274 WAVES |
0.0268 WAVES |
| 2020-01-06 |
0.0259 WAVES |
0.0000 XMG |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2020-01-05 |
0.0195 WAVES |
0.3048 XMG |
0.0195 WAVES |
0.0130 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2020-01-04 |
0.0186 WAVES |
0.0462 XMG |
0.0186 WAVES |
0.0130 WAVES |
0.0242 WAVES |
0.0130 WAVES |
| 2020-01-03 |
0.0216 WAVES |
0.0252 XMG |
0.0216 WAVES |
0.0213 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-01-02 |
0.0172 WAVES |
0.0509 XMG |
0.0172 WAVES |
0.0130 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2020-01-01 |
0.0169 WAVES |
0.0195 XMG |
0.0169 WAVES |
0.0130 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2019-12-31 |
0.0130 WAVES |
0.0105 XMG |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-12-30 |
0.0327 WAVES |
0.1982 XMG |
0.0327 WAVES |
0.0183 WAVES |
0.0470 WAVES |
0.0183 WAVES |
| 2019-12-29 |
0.0217 WAVES |
0.0072 XMG |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2019-12-28 |
0.0234 WAVES |
31.5586 XMG |
0.0234 WAVES |
0.0217 WAVES |
0.0251 WAVES |
0.0221 WAVES |
| 2019-12-27 |
0.0230 WAVES |
0.0205 XMG |
0.0230 WAVES |
0.0226 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2019-12-26 |
0.0334 WAVES |
7.2471 XMG |
0.0334 WAVES |
0.0273 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2019-12-25 |
0.0298 WAVES |
0.0000 XMG |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2019-12-24 |
0.0268 WAVES |
26.2059 XMG |
0.0268 WAVES |
0.0237 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2019-12-23 |
0.0252 WAVES |
0.0159 XMG |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-12-22 |
0.0290 WAVES |
0.0137 XMG |
0.0290 WAVES |
0.0289 WAVES |
0.0292 WAVES |
0.0289 WAVES |
| 2019-12-21 |
0.0268 WAVES |
0.0000 XMG |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2019-12-20 |
0.0268 WAVES |
0.0254 XMG |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2019-12-19 |
0.0217 WAVES |
0.0105 XMG |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2019-12-18 |
0.0250 WAVES |
40.1018 XMG |
0.0250 WAVES |
0.0237 WAVES |
0.0263 WAVES |
0.0258 WAVES |
| 2019-12-17 |
0.0265 WAVES |
2.3138 XMG |
0.0265 WAVES |
0.0237 WAVES |
0.0294 WAVES |
0.0269 WAVES |
| 2019-12-16 |
0.0329 WAVES |
0.0243 XMG |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2019-12-15 |
0.0293 WAVES |
0.0252 XMG |
0.0293 WAVES |
0.0237 WAVES |
0.0349 WAVES |
0.0237 WAVES |
| 2019-12-14 |
0.0237 WAVES |
0.0000 XMG |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2019-12-13 |
0.0237 WAVES |
0.0000 XMG |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2019-12-12 |
0.0237 WAVES |
0.2755 XMG |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2019-12-11 |
0.0350 WAVES |
0.0000 XMG |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |