Crypto exchange Yobit

Market Magi (XMG) / Waves (WAVES)

Identifier on Yobit: xmg_waves
Date Price Volume Open Low High Close
2020-04-09 0.0130 WAVES 0.0000 XMG 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-04-08 0.0130 WAVES 0.0000 XMG 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-04-07 0.0130 WAVES 0.0000 XMG 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-04-06 0.0130 WAVES 0.0000 XMG 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-04-05 0.0130 WAVES 0.0100 XMG 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-04-04 0.0155 WAVES 0.0000 XMG 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2020-04-03 0.0155 WAVES 0.0000 XMG 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2020-04-02 0.0155 WAVES 0.0000 XMG 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2020-04-01 0.0155 WAVES 0.1000 XMG 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2020-03-31 0.0131 WAVES 0.0000 XMG 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES
2020-03-30 0.0131 WAVES 0.0000 XMG 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES
2020-03-29 0.0131 WAVES 0.0000 XMG 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES
2020-03-28 0.0131 WAVES 0.0000 XMG 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES
2020-03-27 0.0131 WAVES 0.0000 XMG 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES
2020-03-26 0.0131 WAVES 0.0000 XMG 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES
2020-03-25 0.0131 WAVES 7.8826 XMG 0.0131 WAVES 0.0130 WAVES 0.0131 WAVES 0.0131 WAVES
2020-03-24 0.0130 WAVES 7.8121 XMG 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-03-23 0.0130 WAVES 0.0000 XMG 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-03-22 0.0130 WAVES 0.0000 XMG 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-03-21 0.0130 WAVES 0.0000 XMG 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-03-20 0.0130 WAVES 0.1500 XMG 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-03-19 0.0176 WAVES 0.0000 XMG 0.0176 WAVES 0.0176 WAVES 0.0176 WAVES 0.0176 WAVES
2020-03-18 0.0176 WAVES 0.0000 XMG 0.0176 WAVES 0.0176 WAVES 0.0176 WAVES 0.0176 WAVES
2020-03-17 0.0176 WAVES 0.0000 XMG 0.0176 WAVES 0.0176 WAVES 0.0176 WAVES 0.0176 WAVES
2020-03-16 0.0167 WAVES 1.7031 XMG 0.0167 WAVES 0.0159 WAVES 0.0176 WAVES 0.0176 WAVES
2020-03-15 0.0130 WAVES 0.0000 XMG 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-03-14 0.0130 WAVES 0.0105 XMG 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-03-13 0.0130 WAVES 11.6439 XMG 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-03-12 0.0130 WAVES 11.6439 XMG 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-03-11 0.0130 WAVES 8.7231 XMG 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-03-10 0.0130 WAVES 0.0000 XMG 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-03-09 0.0130 WAVES 0.0100 XMG 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-03-08 0.0144 WAVES 0.0000 XMG 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES
2020-03-06 0.0156 WAVES 0.4103 XMG 0.0156 WAVES 0.0140 WAVES 0.0171 WAVES 0.0171 WAVES
2020-03-05 0.0156 WAVES 0.4103 XMG 0.0156 WAVES 0.0140 WAVES 0.0171 WAVES 0.0171 WAVES
2020-03-04 0.0141 WAVES 0.0000 XMG 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2020-03-03 0.0141 WAVES 0.0569 XMG 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2020-03-02 0.0141 WAVES 0.0000 XMG 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2020-03-01 0.0141 WAVES 0.0000 XMG 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2020-02-29 0.0141 WAVES 0.0000 XMG 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2020-02-28 0.0141 WAVES 0.0000 XMG 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2020-02-27 0.0141 WAVES 0.0345 XMG 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2020-02-26 0.0153 WAVES 0.2224 XMG 0.0153 WAVES 0.0141 WAVES 0.0165 WAVES 0.0165 WAVES
2020-02-25 0.0141 WAVES 0.1000 XMG 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2020-02-24 0.0141 WAVES 0.0000 XMG 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2020-02-23 0.0141 WAVES 0.0000 XMG 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2020-02-22 0.0155 WAVES 0.0000 XMG 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2020-02-21 0.0155 WAVES 0.5672 XMG 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2020-02-20 0.0165 WAVES 0.0000 XMG 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES
2020-02-19 0.0165 WAVES 0.0000 XMG 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES