Identifier on Yobit: xmg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
0.0130 WAVES |
8.7231 XMG |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-03-10 |
0.0130 WAVES |
0.0000 XMG |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-03-09 |
0.0130 WAVES |
0.0100 XMG |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-03-08 |
0.0144 WAVES |
0.0000 XMG |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2020-03-06 |
0.0156 WAVES |
0.4103 XMG |
0.0156 WAVES |
0.0140 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-03-05 |
0.0156 WAVES |
0.4103 XMG |
0.0156 WAVES |
0.0140 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-03-04 |
0.0141 WAVES |
0.0000 XMG |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-03-03 |
0.0141 WAVES |
0.0569 XMG |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-03-02 |
0.0141 WAVES |
0.0000 XMG |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-03-01 |
0.0141 WAVES |
0.0000 XMG |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-02-29 |
0.0141 WAVES |
0.0000 XMG |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-02-28 |
0.0141 WAVES |
0.0000 XMG |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-02-27 |
0.0141 WAVES |
0.0345 XMG |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-02-26 |
0.0153 WAVES |
0.2224 XMG |
0.0153 WAVES |
0.0141 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-02-25 |
0.0141 WAVES |
0.1000 XMG |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-02-24 |
0.0141 WAVES |
0.0000 XMG |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-02-23 |
0.0141 WAVES |
0.0000 XMG |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-02-22 |
0.0155 WAVES |
0.0000 XMG |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2020-02-21 |
0.0155 WAVES |
0.5672 XMG |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2020-02-20 |
0.0165 WAVES |
0.0000 XMG |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-02-19 |
0.0165 WAVES |
0.0000 XMG |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-02-18 |
0.0153 WAVES |
7.8734 XMG |
0.0153 WAVES |
0.0141 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-02-17 |
0.0141 WAVES |
0.1217 XMG |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-02-16 |
0.0150 WAVES |
0.0233 XMG |
0.0150 WAVES |
0.0141 WAVES |
0.0159 WAVES |
0.0141 WAVES |
| 2020-02-15 |
0.0159 WAVES |
0.0189 XMG |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2020-02-14 |
0.0141 WAVES |
0.0000 XMG |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-02-13 |
0.0142 WAVES |
4.3504 XMG |
0.0142 WAVES |
0.0141 WAVES |
0.0143 WAVES |
0.0141 WAVES |
| 2020-02-12 |
0.0143 WAVES |
0.0000 XMG |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-02-11 |
0.0158 WAVES |
0.0231 XMG |
0.0158 WAVES |
0.0143 WAVES |
0.0172 WAVES |
0.0143 WAVES |
| 2020-02-10 |
0.0143 WAVES |
0.1100 XMG |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-02-09 |
0.0190 WAVES |
0.0000 XMG |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-02-08 |
0.0167 WAVES |
5.0291 XMG |
0.0167 WAVES |
0.0144 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-02-07 |
0.0185 WAVES |
0.3527 XMG |
0.0185 WAVES |
0.0144 WAVES |
0.0226 WAVES |
0.0144 WAVES |
| 2020-02-06 |
0.0249 WAVES |
0.0996 XMG |
0.0249 WAVES |
0.0227 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2020-02-05 |
0.0234 WAVES |
0.1222 XMG |
0.0234 WAVES |
0.0226 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2020-02-04 |
0.0226 WAVES |
0.1100 XMG |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2020-02-03 |
0.0226 WAVES |
0.0000 XMG |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2020-02-02 |
0.0234 WAVES |
3.1557 XMG |
0.0234 WAVES |
0.0226 WAVES |
0.0243 WAVES |
0.0226 WAVES |
| 2020-02-01 |
0.0226 WAVES |
0.1000 XMG |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2020-01-31 |
0.0226 WAVES |
0.2000 XMG |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2020-01-30 |
0.0229 WAVES |
0.0100 XMG |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2020-01-29 |
0.0265 WAVES |
70.2105 XMG |
0.0265 WAVES |
0.0260 WAVES |
0.0270 WAVES |
0.0267 WAVES |
| 2020-01-28 |
0.0269 WAVES |
37.8325 XMG |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-01-27 |
0.0226 WAVES |
0.0000 XMG |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2020-01-26 |
0.0226 WAVES |
0.2219 XMG |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2020-01-25 |
0.0248 WAVES |
0.1318 XMG |
0.0248 WAVES |
0.0226 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-01-24 |
0.0269 WAVES |
0.0599 XMG |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-01-23 |
0.0247 WAVES |
0.8223 XMG |
0.0247 WAVES |
0.0226 WAVES |
0.0267 WAVES |
0.0263 WAVES |
| 2020-01-22 |
0.0231 WAVES |
0.3314 XMG |
0.0231 WAVES |
0.0226 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2020-01-21 |
0.0226 WAVES |
0.1000 XMG |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |