Crypto exchange Yobit

Market Magi (XMG) / [unlinked]

Identifier on Yobit: xmg_rur
1234567...3839
Date Price Volume Open Low High Close
2023-10-17 0.9674 0.0000 XMG 0.9674 0.9674 0.9674 0.9674
2023-10-16 0.9674 0.0000 XMG 0.9674 0.9674 0.9674 0.9674
2023-10-15 0.9674 0.0000 XMG 0.9674 0.9674 0.9674 0.9674
2023-10-14 0.9674 0.0000 XMG 0.9674 0.9674 0.9674 0.9674
2023-10-13 0.9674 0.0000 XMG 0.9674 0.9674 0.9674 0.9674
2023-10-12 0.9674 0.0000 XMG 0.9674 0.9674 0.9674 0.9674
2023-10-11 0.9674 0.0000 XMG 0.9674 0.9674 0.9674 0.9674
2023-10-10 0.9674 0.0000 XMG 0.9674 0.9674 0.9674 0.9674
2023-10-09 0.9674 0.0000 XMG 0.9674 0.9674 0.9674 0.9674
2023-10-08 0.9674 0.0000 XMG 0.9674 0.9674 0.9674 0.9674
2023-10-07 0.9674 0.0000 XMG 0.9674 0.9674 0.9674 0.9674
2023-10-06 0.9674 0.0000 XMG 0.9674 0.9674 0.9674 0.9674
2023-10-05 0.9674 0.0000 XMG 0.9674 0.9674 0.9674 0.9674
2023-10-04 0.9674 0.0000 XMG 0.9674 0.9674 0.9674 0.9674
2023-10-03 0.9674 0.0000 XMG 0.9674 0.9674 0.9674 0.9674
2023-10-02 0.9674 1.1698 XMG 0.9674 0.9674 0.9674 0.9674
2023-10-01 0.9867 0.0000 XMG 0.9867 0.9867 0.9867 0.9867
2023-09-30 0.9867 0.0000 XMG 0.9867 0.9867 0.9867 0.9867
2023-09-29 0.9867 0.0000 XMG 0.9867 0.9867 0.9867 0.9867
2023-09-28 0.9867 0.0000 XMG 0.9867 0.9867 0.9867 0.9867
2023-09-27 0.9867 0.0000 XMG 0.9867 0.9867 0.9867 0.9867
2023-09-26 0.9818 0.7379 XMG 0.9818 0.9769 0.9867 0.9867
2023-09-25 0.9483 0.0000 XMG 0.9483 0.9483 0.9483 0.9483
2023-09-24 0.9483 0.0000 XMG 0.9483 0.9483 0.9483 0.9483
2023-09-23 0.9483 0.0000 XMG 0.9483 0.9483 0.9483 0.9483
2023-09-22 0.9483 0.0000 XMG 0.9483 0.9483 0.9483 0.9483
2023-09-21 0.9483 0.3164 XMG 0.9483 0.9483 0.9483 0.9483
2023-09-20 0.7845 0.5229 XMG 0.7845 0.7767 0.7923 0.7923
2023-09-19 0.7845 0.5229 XMG 0.7845 0.7767 0.7923 0.7923
2023-09-18 0.7837 0.0000 XMG 0.7837 0.7837 0.7837 0.7837
2023-09-17 0.7837 0.0000 XMG 0.7837 0.7837 0.7837 0.7837
2023-09-16 0.7837 0.0000 XMG 0.7837 0.7837 0.7837 0.7837
2023-09-15 0.7837 0.0000 XMG 0.7837 0.7837 0.7837 0.7837
2023-09-14 0.7837 0.0000 XMG 0.7837 0.7837 0.7837 0.7837
2023-09-13 0.7837 0.0000 XMG 0.7837 0.7837 0.7837 0.7837
2023-09-12 0.7837 0.0000 XMG 0.7837 0.7837 0.7837 0.7837
2023-09-11 0.7837 0.0000 XMG 0.7837 0.7837 0.7837 0.7837
2023-09-10 0.7837 0.0000 XMG 0.7837 0.7837 0.7837 0.7837
2023-09-09 0.7837 8.9791 XMG 0.7837 0.7837 0.7837 0.7837
2023-09-08 0.7845 0.0000 XMG 0.7845 0.7845 0.7845 0.7845
2023-09-07 0.7965 1.0207 XMG 0.7965 0.7845 0.8084 0.7845
2023-09-06 0.8331 1.2221 XMG 0.8331 0.8165 0.8497 0.8165
2023-09-05 0.8582 0.0000 XMG 0.8582 0.8582 0.8582 0.8582
2023-09-04 0.8582 0.1200 XMG 0.8582 0.8582 0.8582 0.8582
2023-09-03 0.8582 0.2373 XMG 0.8582 0.8582 0.8582 0.8582
2023-09-02 0.8668 0.0000 XMG 0.8668 0.8668 0.8668 0.8668
2023-09-01 0.8668 0.0000 XMG 0.8668 0.8668 0.8668 0.8668
2023-08-31 0.8668 0.0000 XMG 0.8668 0.8668 0.8668 0.8668
2023-08-30 0.8712 0.4675 XMG 0.8712 0.8668 0.8755 0.8668
2023-08-29 0.8843 0.0000 XMG 0.8843 0.8843 0.8843 0.8843
1234567...3839