Identifier on Yobit: xmg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.6958 |
0.1448 XMG |
0.6958 |
0.6958 |
0.6958 |
0.6958 |
| 2025-04-18 |
0.6958 |
0.0000 XMG |
0.6958 |
0.6958 |
0.6958 |
0.6958 |
| 2025-04-17 |
0.6958 |
0.0000 XMG |
0.6958 |
0.6958 |
0.6958 |
0.6958 |
| 2025-04-16 |
0.6958 |
0.2327 XMG |
0.6958 |
0.6958 |
0.6958 |
0.6958 |
| 2025-04-15 |
0.7679 |
0.9289 XMG |
0.7679 |
0.6958 |
0.8400 |
0.8400 |
| 2025-04-14 |
0.6979 |
0.1635 XMG |
0.6979 |
0.6958 |
0.7000 |
0.6958 |
| 2025-04-13 |
0.7000 |
0.0000 XMG |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-04-12 |
0.7000 |
0.0000 XMG |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-04-11 |
0.7000 |
0.0000 XMG |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-04-10 |
0.7000 |
0.1441 XMG |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-04-09 |
0.7500 |
2.1272 XMG |
0.7500 |
0.7000 |
0.8000 |
0.7000 |
| 2025-04-08 |
0.8000 |
0.0000 XMG |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-04-07 |
0.8000 |
0.0000 XMG |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-04-06 |
0.8000 |
1.5098 XMG |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-04-05 |
0.8275 |
14.5613 XMG |
0.8275 |
0.8250 |
0.8300 |
0.8250 |
| 2025-04-04 |
0.8326 |
46.8819 XMG |
0.8326 |
0.8251 |
0.8400 |
0.8251 |
| 2025-04-03 |
0.8850 |
1.6102 XMG |
0.8850 |
0.8600 |
0.9100 |
0.8600 |
| 2025-04-02 |
0.9300 |
1.5895 XMG |
0.9300 |
0.8700 |
0.9900 |
0.8700 |
| 2025-04-01 |
0.9900 |
0.0000 XMG |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-03-31 |
1.1000 |
0.0000 XMG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-30 |
1.1000 |
0.0000 XMG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-28 |
1.1000 |
0.0000 XMG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-27 |
1.1000 |
0.0000 XMG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-26 |
1.1000 |
0.0000 XMG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-25 |
1.1000 |
0.0000 XMG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-24 |
1.1000 |
0.0000 XMG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-22 |
1.1000 |
0.0000 XMG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-21 |
1.1000 |
0.0000 XMG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-20 |
1.1000 |
0.0000 XMG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-19 |
1.1000 |
0.0000 XMG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-18 |
1.1000 |
0.0000 XMG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-17 |
1.1000 |
0.0000 XMG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-16 |
1.1000 |
0.0000 XMG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-15 |
1.1000 |
0.0000 XMG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-14 |
1.1000 |
0.0000 XMG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-13 |
1.1000 |
0.0000 XMG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-12 |
1.1000 |
0.0000 XMG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-11 |
1.1000 |
0.0000 XMG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-10 |
1.1000 |
0.0000 XMG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-09 |
1.1000 |
0.0000 XMG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-08 |
1.1000 |
0.0000 XMG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-07 |
1.1000 |
0.0000 XMG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-06 |
1.1000 |
0.0000 XMG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-05 |
1.1000 |
0.0000 XMG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-04 |
1.1000 |
0.0000 XMG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-03 |
1.1000 |
0.0000 XMG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-02 |
1.1000 |
0.0000 XMG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-01 |
1.1000 |
0.0000 XMG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-02-28 |
1.1000 |
0.0000 XMG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-02-27 |
1.1000 |
0.0000 XMG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |