Identifier on Yobit: xmg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.7837 |
0.0000 XMG |
0.7837 |
0.7837 |
0.7837 |
0.7837 |
| 2023-09-09 |
0.7837 |
8.9791 XMG |
0.7837 |
0.7837 |
0.7837 |
0.7837 |
| 2023-09-08 |
0.7845 |
0.0000 XMG |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-09-07 |
0.7965 |
1.0207 XMG |
0.7965 |
0.7845 |
0.8084 |
0.7845 |
| 2023-09-06 |
0.8331 |
1.2221 XMG |
0.8331 |
0.8165 |
0.8497 |
0.8165 |
| 2023-09-05 |
0.8582 |
0.0000 XMG |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-09-04 |
0.8582 |
0.1200 XMG |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-09-03 |
0.8582 |
0.2373 XMG |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-09-02 |
0.8668 |
0.0000 XMG |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-09-01 |
0.8668 |
0.0000 XMG |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-08-31 |
0.8668 |
0.0000 XMG |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-08-30 |
0.8712 |
0.4675 XMG |
0.8712 |
0.8668 |
0.8755 |
0.8668 |
| 2023-08-29 |
0.8843 |
0.0000 XMG |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-08-28 |
0.8843 |
0.0000 XMG |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-08-27 |
0.8843 |
0.0000 XMG |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-08-26 |
0.8843 |
0.0000 XMG |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-08-25 |
0.8843 |
0.0000 XMG |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-08-24 |
0.8843 |
0.0503 XMG |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-08-23 |
0.8843 |
0.0000 XMG |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-08-22 |
0.8843 |
0.0000 XMG |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-08-21 |
0.8843 |
0.0000 XMG |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-08-20 |
0.8843 |
0.0000 XMG |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-08-19 |
0.8843 |
0.0000 XMG |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-08-18 |
0.9116 |
1.4190 XMG |
0.9116 |
0.8843 |
0.9388 |
0.8843 |
| 2023-08-17 |
0.9436 |
1.0755 XMG |
0.9436 |
0.9295 |
0.9578 |
0.9295 |
| 2023-08-16 |
0.9873 |
2.1002 XMG |
0.9873 |
0.9578 |
1.0168 |
0.9578 |
| 2023-08-15 |
1.0373 |
0.1977 XMG |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-08-14 |
1.0687 |
0.0000 XMG |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-08-13 |
1.0687 |
0.0000 XMG |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-08-12 |
1.0687 |
0.0000 XMG |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-08-11 |
1.0687 |
0.0000 XMG |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-08-10 |
1.0687 |
0.0000 XMG |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-08-09 |
1.0687 |
0.0000 XMG |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-08-08 |
1.0687 |
0.0000 XMG |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-08-07 |
1.0687 |
0.0000 XMG |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-08-06 |
1.0687 |
0.0000 XMG |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-08-05 |
1.0687 |
0.0000 XMG |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-08-04 |
1.0687 |
0.0000 XMG |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-08-03 |
1.0687 |
0.0000 XMG |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-08-02 |
1.0687 |
0.0000 XMG |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-08-01 |
1.0687 |
0.0000 XMG |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-07-31 |
1.0687 |
0.0000 XMG |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-07-30 |
1.0687 |
0.0000 XMG |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-07-29 |
1.0687 |
0.0000 XMG |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-07-28 |
1.0687 |
0.0000 XMG |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-07-27 |
1.0687 |
0.0000 XMG |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-07-26 |
1.0687 |
0.0000 XMG |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-07-25 |
1.0687 |
0.0000 XMG |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-07-24 |
1.0687 |
0.0000 XMG |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-07-23 |
1.0687 |
0.0000 XMG |
1.0687 |
1.0687 |
1.0687 |
1.0687 |