Identifier on Yobit: xmg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.8245 |
0.2516 XMG |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-01-14 |
0.8783 |
4.1537 XMG |
0.8783 |
0.8084 |
0.9483 |
0.8084 |
| 2024-01-13 |
0.8783 |
4.1537 XMG |
0.8783 |
0.8084 |
0.9483 |
0.8084 |
| 2024-01-12 |
0.9869 |
0.0000 XMG |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-01-11 |
0.9869 |
0.0000 XMG |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-01-10 |
0.9869 |
0.0000 XMG |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-01-09 |
1.0121 |
1.0994 XMG |
1.0121 |
0.9869 |
1.0373 |
0.9869 |
| 2024-01-08 |
1.0693 |
5.9032 XMG |
1.0693 |
1.0373 |
1.1013 |
1.0373 |
| 2024-01-07 |
1.1013 |
0.0000 XMG |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-01-06 |
1.1013 |
0.0000 XMG |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-01-05 |
1.1013 |
0.0000 XMG |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-01-04 |
1.1013 |
0.1070 XMG |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-01-03 |
1.1346 |
0.0000 XMG |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-01-02 |
1.1346 |
0.0000 XMG |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-01-01 |
1.1346 |
0.0000 XMG |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2023-12-31 |
1.1346 |
0.0000 XMG |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2023-12-30 |
1.1346 |
0.0000 XMG |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2023-12-29 |
1.1346 |
0.0000 XMG |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2023-12-28 |
1.1346 |
0.0000 XMG |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2023-12-27 |
1.0963 |
1.3121 XMG |
1.0963 |
1.0581 |
1.1346 |
1.1346 |
| 2023-12-26 |
1.0476 |
0.3829 XMG |
1.0476 |
1.0372 |
1.0581 |
1.0581 |
| 2023-12-25 |
1.0374 |
0.8209 XMG |
1.0374 |
1.0167 |
1.0581 |
1.0581 |
| 2023-12-24 |
1.0167 |
0.0000 XMG |
1.0167 |
1.0167 |
1.0167 |
1.0167 |
| 2023-12-23 |
1.0066 |
2.5138 XMG |
1.0066 |
0.9966 |
1.0167 |
1.0167 |
| 2023-12-22 |
0.9674 |
0.0000 XMG |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-12-21 |
0.9674 |
0.0000 XMG |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-12-20 |
0.9674 |
0.0000 XMG |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-12-19 |
0.9674 |
0.0000 XMG |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-12-18 |
0.9674 |
0.0000 XMG |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-12-17 |
0.9674 |
0.0000 XMG |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-12-16 |
0.9674 |
0.0000 XMG |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-12-15 |
0.9674 |
0.0000 XMG |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-12-14 |
0.9674 |
0.0000 XMG |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-12-13 |
0.9674 |
0.8851 XMG |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-12-12 |
0.9674 |
1.3610 XMG |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-12-11 |
0.9966 |
0.0000 XMG |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2023-12-10 |
0.9771 |
1.3846 XMG |
0.9771 |
0.9576 |
0.9966 |
0.9966 |
| 2023-12-09 |
0.9296 |
4.5244 XMG |
0.9296 |
0.9110 |
0.9481 |
0.9481 |
| 2023-12-08 |
0.8843 |
3.4200 XMG |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-12-07 |
0.9020 |
4.8693 XMG |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-12-06 |
0.9020 |
0.0000 XMG |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-12-05 |
0.9020 |
0.0000 XMG |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-12-04 |
0.9020 |
0.0000 XMG |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-12-03 |
0.9020 |
0.1446 XMG |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-12-02 |
0.8930 |
0.0000 XMG |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-12-01 |
0.8930 |
0.0000 XMG |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-30 |
0.8930 |
0.0000 XMG |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-29 |
0.8930 |
0.0000 XMG |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-28 |
0.8930 |
0.0000 XMG |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-27 |
0.8930 |
0.0000 XMG |
0.8930 |
0.8930 |
0.8930 |
0.8930 |