Market [unlinked] / [unlinked]
Identifier on Yobit: xltcg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-06-08 |
0.0025 |
40,841.0351 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-07 |
0.0026 |
19,792.8585 |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2024-06-06 |
0.0027 |
279.8639 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2024-06-05 |
0.0028 |
53.4573 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2024-06-04 |
0.0029 |
15,414.2825 |
0.0029 |
0.0028 |
0.0031 |
0.0028 |
| 2024-06-03 |
0.0033 |
1,317.9445 |
0.0033 |
0.0031 |
0.0035 |
0.0031 |
| 2024-06-02 |
0.0036 |
64.2520 |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2024-06-01 |
0.0036 |
125.6186 |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2024-05-31 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-30 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-29 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-28 |
0.0036 |
94.5106 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-27 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-26 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-25 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-24 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-23 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-22 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-21 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-20 |
0.0037 |
711.8717 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-19 |
0.0037 |
500.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-18 |
0.0037 |
500.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-17 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-16 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-15 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-14 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-13 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-12 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-11 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-10 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-09 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-08 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-07 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-06 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-05 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-04 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-03 |
0.0038 |
15,984.3032 |
0.0038 |
0.0036 |
0.0041 |
0.0036 |
| 2024-05-02 |
0.0038 |
24,092.7908 |
0.0038 |
0.0036 |
0.0041 |
0.0036 |
| 2024-05-01 |
0.0041 |
200.3341 |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2024-04-30 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-04-29 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-04-28 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-04-27 |
0.0043 |
99.4069 |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2024-04-26 |
0.0043 |
48.0999 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-25 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-24 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-23 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-22 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-21 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |