Market [unlinked] / [unlinked]
Identifier on Yobit: xltcg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-16 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-15 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-14 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-13 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-12 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-11 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-10 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-09 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-08 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-07 |
0.0020 |
103.6472 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-06 |
0.0020 |
203.6250 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-05 |
0.0020 |
100.5206 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-04 |
0.0021 |
196.3811 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2024-09-03 |
0.0021 |
193.9269 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-09-02 |
0.0021 |
95.1306 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-09-01 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-08-31 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-08-30 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-08-29 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-08-28 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-08-27 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-08-26 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-08-25 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-08-24 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-08-23 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-08-22 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-08-21 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-08-20 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-08-19 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-08-18 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-08-17 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-08-16 |
0.0022 |
59.1287 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-08-15 |
0.0022 |
59.1287 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-08-14 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-08-13 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-08-12 |
0.0022 |
275.4983 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-08-11 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-10 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-09 |
0.0021 |
749.0001 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2024-08-08 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-08-07 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-08-06 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-08-05 |
0.0022 |
1,329.8356 |
0.0022 |
0.0020 |
0.0023 |
0.0020 |
| 2024-08-04 |
0.0023 |
523.7824 |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2024-08-03 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-02 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-01 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-07-31 |
0.0025 |
171.3848 |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2024-07-30 |
0.0024 |
643.7599 |
0.0024 |
0.0023 |
0.0024 |
0.0024 |