Crypto exchange Yobit

Market Xios (XIOS) / Waves (WAVES)

Identifier on Yobit: xios_waves
Date Price Volume Open Low High Close
2021-11-29 0.0009 WAVES 0.0000 XIOS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-28 0.0009 WAVES 0.0000 XIOS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-27 0.0009 WAVES 0.0000 XIOS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-26 0.0009 WAVES 0.0000 XIOS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-25 0.0009 WAVES 0.0000 XIOS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-24 0.0009 WAVES 0.0000 XIOS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-23 0.0009 WAVES 0.0000 XIOS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-22 0.0009 WAVES 0.0000 XIOS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-21 0.0009 WAVES 0.0000 XIOS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-20 0.0009 WAVES 0.0000 XIOS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-19 0.0009 WAVES 0.0000 XIOS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-18 0.0009 WAVES 0.0000 XIOS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-17 0.0009 WAVES 0.0000 XIOS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-16 0.0009 WAVES 0.0000 XIOS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-15 0.0009 WAVES 0.0000 XIOS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-14 0.0009 WAVES 0.0000 XIOS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-13 0.0009 WAVES 0.0000 XIOS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-12 0.0009 WAVES 0.0000 XIOS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-11 0.0009 WAVES 0.0000 XIOS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-10 0.0009 WAVES 0.0000 XIOS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-09 0.0009 WAVES 58.6682 XIOS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-08 0.0009 WAVES 79.4966 XIOS 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2021-11-07 0.0011 WAVES 134.9831 XIOS 0.0011 WAVES 0.0010 WAVES 0.0013 WAVES 0.0010 WAVES
2021-11-06 0.0015 WAVES 3.0000 XIOS 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-11-05 0.0016 WAVES 0.0000 XIOS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-11-04 0.0016 WAVES 0.0000 XIOS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-11-03 0.0016 WAVES 1.0000 XIOS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-11-02 0.0016 WAVES 0.0000 XIOS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-11-01 0.0016 WAVES 0.0000 XIOS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-10-31 0.0016 WAVES 0.0000 XIOS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-10-30 0.0016 WAVES 0.0000 XIOS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-10-29 0.0016 WAVES 0.0000 XIOS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-10-28 0.0016 WAVES 0.0000 XIOS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-10-27 0.0012 WAVES 12.7505 XIOS 0.0012 WAVES 0.0008 WAVES 0.0016 WAVES 0.0016 WAVES
2021-10-26 0.0007 WAVES 333.1198 XIOS 0.0007 WAVES 0.0005 WAVES 0.0008 WAVES 0.0008 WAVES
2021-10-25 0.0002 WAVES 0.0000 XIOS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-24 0.0002 WAVES 0.0000 XIOS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-23 0.0002 WAVES 0.0000 XIOS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-22 0.0002 WAVES 0.0000 XIOS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-21 0.0002 WAVES 0.0000 XIOS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-20 0.0002 WAVES 0.0000 XIOS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-19 0.0002 WAVES 0.0000 XIOS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-18 0.0002 WAVES 0.0000 XIOS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-17 0.0002 WAVES 2.2222 XIOS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-16 0.0002 WAVES 0.0000 XIOS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-15 0.0002 WAVES 0.0000 XIOS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-14 0.0002 WAVES 0.0000 XIOS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-13 0.0002 WAVES 0.0000 XIOS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-12 0.0002 WAVES 93.4456 XIOS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-11 0.0005 WAVES 0.0000 XIOS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES