Identifier on Yobit: xios_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
0.0032 WAVES |
0.0000 XIOS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-04-30 |
0.0032 WAVES |
0.0000 XIOS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-04-29 |
0.0032 WAVES |
0.0000 XIOS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-04-28 |
0.0032 WAVES |
0.0000 XIOS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-04-27 |
0.0032 WAVES |
0.0000 XIOS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-04-26 |
0.0032 WAVES |
0.0000 XIOS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-04-24 |
0.0032 WAVES |
0.0000 XIOS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-04-23 |
0.0032 WAVES |
0.0000 XIOS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-04-22 |
0.0032 WAVES |
0.0000 XIOS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-04-21 |
0.0032 WAVES |
0.0000 XIOS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-04-19 |
0.0032 WAVES |
0.0000 XIOS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-04-18 |
0.0032 WAVES |
0.0000 XIOS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-04-17 |
0.0032 WAVES |
0.0000 XIOS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-04-16 |
0.0032 WAVES |
0.0000 XIOS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-04-15 |
0.0032 WAVES |
0.7026 XIOS |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-04-13 |
0.0031 WAVES |
0.0000 XIOS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-04-12 |
0.0031 WAVES |
0.0000 XIOS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-04-11 |
0.0031 WAVES |
0.0000 XIOS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-04-10 |
0.0031 WAVES |
0.0000 XIOS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-04-09 |
0.0031 WAVES |
0.0000 XIOS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-04-08 |
0.0031 WAVES |
0.7228 XIOS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-04-07 |
0.0027 WAVES |
0.0000 XIOS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-04-05 |
0.0027 WAVES |
0.0000 XIOS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-04-04 |
0.0027 WAVES |
0.0000 XIOS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-04-03 |
0.0027 WAVES |
54.8496 XIOS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-04-02 |
0.0029 WAVES |
43.1881 XIOS |
0.0029 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2025-04-01 |
0.0030 WAVES |
3.9668 XIOS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-03-31 |
0.0031 WAVES |
68.0209 XIOS |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2025-03-30 |
0.0027 WAVES |
0.0000 XIOS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-03-29 |
0.0027 WAVES |
0.0000 XIOS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-03-28 |
0.0027 WAVES |
0.0000 XIOS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-03-27 |
0.0027 WAVES |
0.0000 XIOS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-03-26 |
0.0027 WAVES |
0.0000 XIOS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-03-25 |
0.0027 WAVES |
0.0000 XIOS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-03-24 |
0.0027 WAVES |
0.0000 XIOS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-03-22 |
0.0027 WAVES |
0.0000 XIOS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-03-21 |
0.0027 WAVES |
0.0000 XIOS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-03-20 |
0.0027 WAVES |
0.0000 XIOS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-03-18 |
0.0027 WAVES |
0.0000 XIOS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-03-17 |
0.0027 WAVES |
0.0000 XIOS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-03-16 |
0.0027 WAVES |
0.0000 XIOS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-03-15 |
0.0027 WAVES |
0.0000 XIOS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-03-14 |
0.0027 WAVES |
0.0000 XIOS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-03-13 |
0.0027 WAVES |
0.0000 XIOS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-03-12 |
0.0027 WAVES |
0.2922 XIOS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-03-11 |
0.0022 WAVES |
0.0000 XIOS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-10 |
0.0022 WAVES |
0.0000 XIOS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-08 |
0.0022 WAVES |
0.0000 XIOS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-07 |
0.0022 WAVES |
0.0000 XIOS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-06 |
0.0022 WAVES |
0.0000 XIOS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |