Identifier on Yobit: xios_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0022 WAVES |
0.0000 XIOS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-02-27 |
0.0022 WAVES |
0.5071 XIOS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-02-26 |
0.0022 WAVES |
0.2598 XIOS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-02-25 |
0.0033 WAVES |
25.1243 XIOS |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-02-24 |
0.0030 WAVES |
13.7580 XIOS |
0.0030 WAVES |
0.0027 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-02-23 |
0.0017 WAVES |
589.2535 XIOS |
0.0017 WAVES |
0.0014 WAVES |
0.0020 WAVES |
0.0014 WAVES |
| 2024-02-22 |
0.0015 WAVES |
2.0000 XIOS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-21 |
0.0014 WAVES |
0.0000 XIOS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-02-20 |
0.0014 WAVES |
0.0000 XIOS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-02-19 |
0.0014 WAVES |
0.0000 XIOS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-02-18 |
0.0014 WAVES |
2.0000 XIOS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-02-17 |
0.0016 WAVES |
0.0000 XIOS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-16 |
0.0016 WAVES |
0.0000 XIOS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-15 |
0.0016 WAVES |
0.0000 XIOS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-14 |
0.0016 WAVES |
0.0000 XIOS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-13 |
0.0016 WAVES |
0.0000 XIOS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-12 |
0.0016 WAVES |
0.0000 XIOS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-11 |
0.0016 WAVES |
0.0000 XIOS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-10 |
0.0015 WAVES |
0.0000 XIOS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-09 |
0.0015 WAVES |
2.0000 XIOS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-08 |
0.0015 WAVES |
0.0000 XIOS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-07 |
0.0016 WAVES |
254.5617 XIOS |
0.0016 WAVES |
0.0014 WAVES |
0.0019 WAVES |
0.0015 WAVES |
| 2024-02-06 |
0.0016 WAVES |
254.5617 XIOS |
0.0016 WAVES |
0.0014 WAVES |
0.0019 WAVES |
0.0015 WAVES |
| 2024-02-05 |
0.0019 WAVES |
0.0000 XIOS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-04 |
0.0019 WAVES |
7.2193 XIOS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-03 |
0.0018 WAVES |
4.9798 XIOS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-02 |
0.0018 WAVES |
227.5442 XIOS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-01 |
0.0017 WAVES |
0.0000 XIOS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-01-31 |
0.0017 WAVES |
0.0000 XIOS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-01-30 |
0.0017 WAVES |
0.0000 XIOS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-01-29 |
0.0017 WAVES |
2.0000 XIOS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-01-28 |
0.0016 WAVES |
0.0000 XIOS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-27 |
0.0016 WAVES |
0.0000 XIOS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-26 |
0.0016 WAVES |
0.0000 XIOS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-25 |
0.0016 WAVES |
0.0000 XIOS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-24 |
0.0016 WAVES |
0.0000 XIOS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-23 |
0.0016 WAVES |
0.0000 XIOS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-22 |
0.0016 WAVES |
0.0000 XIOS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-21 |
0.0016 WAVES |
0.0000 XIOS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-20 |
0.0016 WAVES |
0.0000 XIOS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-19 |
0.0016 WAVES |
0.0000 XIOS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-18 |
0.0016 WAVES |
0.0000 XIOS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-17 |
0.0016 WAVES |
0.0000 XIOS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-16 |
0.0016 WAVES |
187.7526 XIOS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-15 |
0.0015 WAVES |
41.6216 XIOS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-01-14 |
0.0015 WAVES |
371.2428 XIOS |
0.0015 WAVES |
0.0014 WAVES |
0.0017 WAVES |
0.0015 WAVES |
| 2024-01-13 |
0.0017 WAVES |
0.0000 XIOS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-01-12 |
0.0017 WAVES |
6.0378 XIOS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-01-11 |
0.0016 WAVES |
0.0000 XIOS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-10 |
0.0016 WAVES |
0.0000 XIOS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |