Identifier on Yobit: xios_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.0100 USD |
68.8259 XIOS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-19 |
0.0072 USD |
0.0000 XIOS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-05-18 |
0.0072 USD |
0.0000 XIOS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-05-17 |
0.0072 USD |
0.0000 XIOS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-05-16 |
0.0072 USD |
44.4444 XIOS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-05-15 |
0.0072 USD |
656.9818 XIOS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-05-14 |
0.0031 USD |
0.0000 XIOS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-05-13 |
0.0031 USD |
0.0000 XIOS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-05-12 |
0.0031 USD |
0.0000 XIOS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-05-11 |
0.0031 USD |
0.0000 XIOS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-05-10 |
0.0031 USD |
0.0000 XIOS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-05-09 |
0.0031 USD |
0.0000 XIOS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-05-08 |
0.0031 USD |
0.0000 XIOS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-05-07 |
0.0031 USD |
0.0000 XIOS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-05-06 |
0.0031 USD |
0.0000 XIOS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-05-05 |
0.0031 USD |
0.0000 XIOS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-05-04 |
0.0031 USD |
0.0000 XIOS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-05-03 |
0.0031 USD |
0.0000 XIOS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-05-02 |
0.0031 USD |
0.0000 XIOS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-05-01 |
0.0031 USD |
0.0000 XIOS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-04-30 |
0.0031 USD |
0.0000 XIOS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-04-29 |
0.0031 USD |
0.0000 XIOS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-04-28 |
0.0031 USD |
0.0000 XIOS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-04-27 |
0.0031 USD |
0.0000 XIOS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-04-26 |
0.0031 USD |
0.0000 XIOS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-04-25 |
0.0031 USD |
0.0000 XIOS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-04-24 |
0.0031 USD |
0.0000 XIOS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-04-23 |
0.0031 USD |
0.0000 XIOS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-04-22 |
0.0031 USD |
0.0000 XIOS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-04-21 |
0.0031 USD |
0.0000 XIOS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-04-20 |
0.0031 USD |
0.0000 XIOS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-04-19 |
0.0031 USD |
0.0000 XIOS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-04-18 |
0.0031 USD |
0.0000 XIOS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-04-17 |
0.0031 USD |
0.0000 XIOS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-04-16 |
0.0031 USD |
0.0000 XIOS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-04-15 |
0.0031 USD |
0.0000 XIOS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-04-14 |
0.0031 USD |
0.0000 XIOS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-04-13 |
0.0031 USD |
0.0000 XIOS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-04-12 |
0.0031 USD |
0.0000 XIOS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-04-11 |
0.0031 USD |
0.0000 XIOS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-04-10 |
0.0031 USD |
0.0000 XIOS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-04-09 |
0.0031 USD |
0.0000 XIOS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-04-08 |
0.0031 USD |
83.0926 XIOS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-04-07 |
0.0030 USD |
138.6304 XIOS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-04-06 |
0.0072 USD |
0.0000 XIOS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-04-05 |
0.0072 USD |
0.0000 XIOS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-04-04 |
0.0071 USD |
65.0615 XIOS |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2019-04-03 |
0.0069 USD |
149.0849 XIOS |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2019-04-02 |
0.0065 USD |
387.5129 XIOS |
0.0065 USD |
0.0062 USD |
0.0068 USD |
0.0068 USD |
| 2019-04-01 |
0.0067 USD |
0.0000 XIOS |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |