Identifier on Yobit: xios_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.0093 USD |
0.0000 XIOS |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-05-15 |
0.0060 USD |
88,519.8984 XIOS |
0.0060 USD |
0.0026 USD |
0.0093 USD |
0.0093 USD |
| 2024-05-14 |
0.0053 USD |
0.0000 XIOS |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-05-13 |
0.0053 USD |
103.1514 XIOS |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-05-12 |
0.0053 USD |
0.0000 XIOS |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-05-11 |
0.0055 USD |
428.1698 XIOS |
0.0055 USD |
0.0053 USD |
0.0058 USD |
0.0053 USD |
| 2024-05-10 |
0.0062 USD |
1,031.7228 XIOS |
0.0062 USD |
0.0050 USD |
0.0075 USD |
0.0075 USD |
| 2024-05-09 |
0.0066 USD |
1,458.4332 XIOS |
0.0066 USD |
0.0038 USD |
0.0094 USD |
0.0050 USD |
| 2024-05-08 |
0.0038 USD |
333.3333 XIOS |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-05-07 |
0.0044 USD |
0.0000 XIOS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-06 |
0.0044 USD |
0.0000 XIOS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-05 |
0.0044 USD |
0.0000 XIOS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-04 |
0.0044 USD |
0.0000 XIOS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-03 |
0.0044 USD |
0.0000 XIOS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-02 |
0.0044 USD |
125.3853 XIOS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-01 |
0.0044 USD |
0.0000 XIOS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-04-30 |
0.0044 USD |
144.4644 XIOS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-04-29 |
0.0044 USD |
0.0000 XIOS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-04-28 |
0.0044 USD |
0.0000 XIOS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-04-27 |
0.0044 USD |
0.0000 XIOS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-04-26 |
0.0044 USD |
0.0000 XIOS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-04-25 |
0.0044 USD |
0.0000 XIOS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-04-24 |
0.0044 USD |
0.0000 XIOS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-04-23 |
0.0044 USD |
0.0000 XIOS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-04-22 |
0.0044 USD |
0.0000 XIOS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-04-21 |
0.0044 USD |
0.0000 XIOS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-04-20 |
0.0044 USD |
0.0000 XIOS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-04-19 |
0.0044 USD |
0.0000 XIOS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-04-18 |
0.0044 USD |
0.0000 XIOS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-04-17 |
0.0044 USD |
0.0000 XIOS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-04-16 |
0.0044 USD |
0.0000 XIOS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-04-15 |
0.0044 USD |
0.0000 XIOS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-04-14 |
0.0044 USD |
0.0000 XIOS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-04-13 |
0.0044 USD |
0.0000 XIOS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-04-12 |
0.0044 USD |
237.1784 XIOS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-04-11 |
0.0044 USD |
0.0000 XIOS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-04-10 |
0.0044 USD |
0.0000 XIOS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-04-09 |
0.0044 USD |
0.0000 XIOS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-04-08 |
0.0044 USD |
0.0000 XIOS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-04-07 |
0.0044 USD |
0.0000 XIOS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-04-06 |
0.0044 USD |
0.0000 XIOS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-04-05 |
0.0044 USD |
0.0000 XIOS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-04-04 |
0.0044 USD |
215.4845 XIOS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-04-03 |
0.0050 USD |
0.0000 XIOS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-02 |
0.0050 USD |
0.0000 XIOS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-01 |
0.0050 USD |
0.0000 XIOS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-03-31 |
0.0050 USD |
0.0000 XIOS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-03-30 |
0.0050 USD |
0.0000 XIOS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-03-29 |
0.0050 USD |
0.0000 XIOS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-03-28 |
0.0050 USD |
135.6113 XIOS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |