Crypto exchange Yobit

Market Xios (XIOS) / USD

Identifier on Yobit: xios_usd
123...1718
Date Price Volume Open Low High Close
2021-06-20 0.0060 USD 0.0000 XIOS 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2021-06-19 0.0060 USD 0.0000 XIOS 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2021-06-18 0.0060 USD 0.0000 XIOS 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2021-06-17 0.0060 USD 0.0000 XIOS 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2021-06-16 0.0060 USD 0.0000 XIOS 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2021-06-15 0.0060 USD 0.0000 XIOS 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2021-06-14 0.0060 USD 0.0000 XIOS 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2021-06-13 0.0060 USD 0.0000 XIOS 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2021-06-12 0.0060 USD 0.0000 XIOS 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2021-06-11 0.0060 USD 0.0000 XIOS 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2021-06-10 0.0060 USD 0.0000 XIOS 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2021-06-09 0.0060 USD 0.0000 XIOS 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2021-06-08 0.0060 USD 0.0000 XIOS 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2021-06-07 0.0060 USD 0.0000 XIOS 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2021-06-06 0.0060 USD 0.0000 XIOS 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2021-06-05 0.0060 USD 46.9498 XIOS 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2021-06-04 0.0150 USD 0.0000 XIOS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2021-06-03 0.0106 USD 2,458.8379 XIOS 0.0106 USD 0.0062 USD 0.0150 USD 0.0150 USD
2021-06-02 0.0106 USD 17,946.0903 XIOS 0.0106 USD 0.0062 USD 0.0150 USD 0.0150 USD
2021-06-01 0.0105 USD 4,082.5485 XIOS 0.0105 USD 0.0060 USD 0.0150 USD 0.0150 USD
2021-05-31 0.0280 USD 14,509.3243 XIOS 0.0280 USD 0.0070 USD 0.0490 USD 0.0110 USD
2021-05-30 0.1053 USD 11,040.2124 XIOS 0.1053 USD 0.0055 USD 0.2050 USD 0.0070 USD
2021-05-29 0.0054 USD 0.0000 XIOS 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2021-05-28 0.0054 USD 0.0000 XIOS 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2021-05-27 0.0054 USD 0.0000 XIOS 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2021-05-26 0.0054 USD 0.0000 XIOS 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2021-05-25 0.0054 USD 0.0000 XIOS 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2021-05-24 0.0054 USD 0.0000 XIOS 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2021-05-23 0.0054 USD 0.0000 XIOS 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2021-05-22 0.0054 USD 0.0000 XIOS 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2021-05-21 0.0054 USD 0.0000 XIOS 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2021-05-20 0.0054 USD 0.0000 XIOS 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2021-05-19 0.0054 USD 0.0000 XIOS 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2021-05-18 0.0054 USD 0.0000 XIOS 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2021-05-17 0.0054 USD 40.0000 XIOS 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2021-05-16 0.0052 USD 0.0000 XIOS 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-05-15 0.0052 USD 0.0000 XIOS 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-05-14 0.0052 USD 0.0000 XIOS 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-05-13 0.0052 USD 0.0000 XIOS 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-05-12 0.0052 USD 0.0000 XIOS 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-05-11 0.0052 USD 0.0000 XIOS 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-05-10 0.0052 USD 0.0000 XIOS 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-05-09 0.0052 USD 0.0000 XIOS 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-05-08 0.0052 USD 0.0000 XIOS 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-05-07 0.0052 USD 0.0000 XIOS 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-05-06 0.0052 USD 0.0000 XIOS 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-05-05 0.0052 USD 0.0000 XIOS 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-05-04 0.0052 USD 0.0000 XIOS 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-05-03 0.0052 USD 0.0000 XIOS 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-05-02 0.0052 USD 0.0000 XIOS 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
123...1718