Crypto exchange Yobit

Market Xios (XIOS) / USD

Identifier on Yobit: xios_usd
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.0050 USD 135.6113 XIOS 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2024-03-27 0.0044 USD 0.0000 XIOS 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2024-03-26 0.0044 USD 0.0000 XIOS 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2024-03-25 0.0044 USD 0.0000 XIOS 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2024-03-24 0.0044 USD 0.0000 XIOS 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2024-03-23 0.0044 USD 0.0000 XIOS 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2024-03-22 0.0044 USD 0.0000 XIOS 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2024-03-21 0.0044 USD 0.0000 XIOS 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2024-03-20 0.0046 USD 360.9498 XIOS 0.0046 USD 0.0044 USD 0.0047 USD 0.0044 USD
2024-03-19 0.0051 USD 0.0000 XIOS 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2024-03-18 0.0051 USD 0.0000 XIOS 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2024-03-17 0.0051 USD 0.0000 XIOS 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2024-03-16 0.0051 USD 0.0000 XIOS 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2024-03-15 0.0052 USD 208.7058 XIOS 0.0052 USD 0.0051 USD 0.0053 USD 0.0051 USD
2024-03-14 0.0058 USD 120.3469 XIOS 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-03-13 0.0058 USD 234.4314 XIOS 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-03-12 0.0053 USD 0.0000 XIOS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-03-11 0.0053 USD 0.0000 XIOS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-03-10 0.0053 USD 0.0000 XIOS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-03-09 0.0053 USD 0.0000 XIOS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-03-08 0.0053 USD 0.0000 XIOS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-03-07 0.0053 USD 0.0000 XIOS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-03-06 0.0053 USD 0.0000 XIOS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-03-05 0.0053 USD 0.0000 XIOS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-03-04 0.0053 USD 0.0000 XIOS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-03-03 0.0053 USD 0.0000 XIOS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-03-02 0.0053 USD 0.0000 XIOS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-03-01 0.0053 USD 0.0000 XIOS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-02-29 0.0055 USD 476.2196 XIOS 0.0055 USD 0.0053 USD 0.0057 USD 0.0053 USD
2024-02-28 0.0057 USD 119.7791 XIOS 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2024-02-27 0.0053 USD 99.8505 XIOS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-02-26 0.0058 USD 305.6257 XIOS 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-02-25 0.0068 USD 2,514.1195 XIOS 0.0068 USD 0.0053 USD 0.0083 USD 0.0058 USD
2024-02-24 0.0204 USD 35,546.8207 XIOS 0.0204 USD 0.0050 USD 0.0359 USD 0.0083 USD
2024-02-23 0.0268 USD 62,210.5112 XIOS 0.0268 USD 0.0035 USD 0.0500 USD 0.0050 USD
2024-02-22 0.0035 USD 0.0000 XIOS 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2024-02-21 0.0035 USD 0.0000 XIOS 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2024-02-20 0.0035 USD 0.0000 XIOS 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2024-02-19 0.0035 USD 100.9171 XIOS 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2024-02-18 0.0034 USD 0.0000 XIOS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-02-17 0.0034 USD 0.0000 XIOS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-02-16 0.0034 USD 0.0000 XIOS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-02-15 0.0034 USD 0.0000 XIOS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-02-14 0.0034 USD 179.1181 XIOS 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-02-13 0.0023 USD 1,330.1035 XIOS 0.0023 USD 0.0017 USD 0.0030 USD 0.0030 USD
2024-02-12 0.0036 USD 405.1529 XIOS 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-02-11 0.0036 USD 0.0000 XIOS 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-02-10 0.0036 USD 0.0000 XIOS 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-02-09 0.0036 USD 0.0000 XIOS 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-02-08 0.0036 USD 0.0000 XIOS 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
123...3738