Identifier on Yobit: xios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.2753 |
0.0000 XIOS |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-09-11 |
0.2753 |
0.0000 XIOS |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-09-10 |
0.2753 |
0.0000 XIOS |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-09-09 |
0.2753 |
1.0000 XIOS |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-09-08 |
0.2753 |
4.0000 XIOS |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-09-07 |
0.2836 |
0.0000 XIOS |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-09-06 |
0.2836 |
0.0000 XIOS |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-09-05 |
0.2469 |
34.1250 XIOS |
0.2469 |
0.2102 |
0.2836 |
0.2836 |
| 2023-09-04 |
0.2041 |
0.0000 XIOS |
0.2041 |
0.2041 |
0.2041 |
0.2041 |
| 2023-09-03 |
0.2041 |
0.0000 XIOS |
0.2041 |
0.2041 |
0.2041 |
0.2041 |
| 2023-09-02 |
0.2041 |
0.0000 XIOS |
0.2041 |
0.2041 |
0.2041 |
0.2041 |
| 2023-09-01 |
0.2041 |
0.0000 XIOS |
0.2041 |
0.2041 |
0.2041 |
0.2041 |
| 2023-08-31 |
0.2072 |
3.9765 XIOS |
0.2072 |
0.2041 |
0.2103 |
0.2041 |
| 2023-08-30 |
0.2466 |
25.8034 XIOS |
0.2466 |
0.2124 |
0.2808 |
0.2124 |
| 2023-08-29 |
0.2808 |
0.0000 XIOS |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-28 |
0.2808 |
0.0000 XIOS |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-27 |
0.2808 |
0.0000 XIOS |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-26 |
0.2808 |
0.0000 XIOS |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-25 |
0.2808 |
0.0000 XIOS |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-24 |
0.2808 |
0.0000 XIOS |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-23 |
0.2822 |
1.0022 XIOS |
0.2822 |
0.2808 |
0.2836 |
0.2808 |
| 2023-08-22 |
0.2865 |
0.0000 XIOS |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-21 |
0.2865 |
0.0000 XIOS |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-20 |
0.2865 |
0.0000 XIOS |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-19 |
0.2865 |
0.0000 XIOS |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-18 |
0.2953 |
4.8342 XIOS |
0.2953 |
0.2865 |
0.3041 |
0.2865 |
| 2023-08-17 |
0.3071 |
0.0000 XIOS |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-08-16 |
0.3134 |
13.1747 XIOS |
0.3134 |
0.3071 |
0.3197 |
0.3071 |
| 2023-08-15 |
0.3229 |
0.0000 XIOS |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-08-14 |
0.3229 |
0.0000 XIOS |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-08-13 |
0.3229 |
0.0000 XIOS |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-08-12 |
0.3229 |
0.0000 XIOS |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-08-11 |
0.3229 |
0.0000 XIOS |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-08-10 |
0.3229 |
0.0000 XIOS |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-08-09 |
0.3229 |
0.0000 XIOS |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-08-08 |
0.3229 |
0.0000 XIOS |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-08-07 |
0.3245 |
0.6823 XIOS |
0.3245 |
0.3229 |
0.3261 |
0.3229 |
| 2023-08-06 |
0.3261 |
0.0000 XIOS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-08-05 |
0.3261 |
0.0000 XIOS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-08-04 |
0.3261 |
0.0000 XIOS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-08-03 |
0.3261 |
0.0000 XIOS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-08-02 |
0.3261 |
0.0000 XIOS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-08-01 |
0.3261 |
0.0000 XIOS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-07-31 |
0.3344 |
2.3882 XIOS |
0.3344 |
0.3261 |
0.3428 |
0.3261 |
| 2023-07-30 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-29 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-28 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-27 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-26 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-25 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |