Identifier on Yobit: xios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.2750 |
0.7228 XIOS |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2025-04-06 |
0.2750 |
0.0000 XIOS |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2025-04-05 |
0.2750 |
0.0000 XIOS |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2025-04-04 |
0.2750 |
0.0000 XIOS |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2025-04-03 |
0.2750 |
0.0000 XIOS |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2025-04-02 |
0.3100 |
42.5918 XIOS |
0.3100 |
0.2900 |
0.3300 |
0.2900 |
| 2025-04-01 |
0.3150 |
5.1326 XIOS |
0.3150 |
0.3000 |
0.3300 |
0.3000 |
| 2025-03-31 |
0.3401 |
68.7964 XIOS |
0.3401 |
0.3300 |
0.3501 |
0.3300 |
| 2025-03-30 |
0.3501 |
0.0000 XIOS |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
| 2025-03-29 |
0.3501 |
0.0000 XIOS |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
| 2025-03-28 |
0.3501 |
0.0000 XIOS |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
| 2025-03-27 |
0.3501 |
0.0000 XIOS |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
| 2025-03-26 |
0.3501 |
0.0000 XIOS |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
| 2025-03-25 |
0.3501 |
0.0000 XIOS |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
| 2025-03-24 |
0.3501 |
0.0000 XIOS |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
| 2025-03-22 |
0.3501 |
0.0000 XIOS |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
| 2025-03-21 |
0.3501 |
0.0000 XIOS |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
| 2025-03-20 |
0.3501 |
0.0000 XIOS |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
| 2025-03-19 |
0.3501 |
0.0000 XIOS |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
| 2025-03-18 |
0.3501 |
0.0000 XIOS |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
| 2025-03-17 |
0.3501 |
0.0000 XIOS |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
| 2025-03-16 |
0.3501 |
0.0000 XIOS |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
| 2025-03-15 |
0.3501 |
0.0000 XIOS |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
| 2025-03-14 |
0.3501 |
0.0000 XIOS |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
| 2025-03-13 |
0.3501 |
0.0000 XIOS |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
| 2025-03-12 |
0.3501 |
0.0000 XIOS |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
| 2025-03-11 |
0.6426 |
0.0000 XIOS |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2025-03-10 |
0.6426 |
0.0000 XIOS |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2025-03-09 |
0.6426 |
0.0000 XIOS |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2025-03-08 |
0.6426 |
0.0000 XIOS |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2025-03-07 |
0.6426 |
0.0000 XIOS |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2025-03-06 |
0.6426 |
0.0000 XIOS |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2025-03-05 |
0.6426 |
0.0000 XIOS |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2025-03-04 |
0.6426 |
0.0000 XIOS |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2025-03-03 |
0.6426 |
0.0000 XIOS |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2025-03-02 |
0.6426 |
0.0000 XIOS |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2025-03-01 |
0.6426 |
0.0000 XIOS |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2025-02-28 |
0.6426 |
0.0000 XIOS |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2025-02-27 |
0.6426 |
0.0000 XIOS |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2025-02-26 |
0.6426 |
0.0000 XIOS |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2025-02-25 |
0.6426 |
0.0000 XIOS |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2025-02-24 |
0.6426 |
0.0000 XIOS |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2025-02-23 |
0.6426 |
0.0000 XIOS |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2025-02-22 |
0.6426 |
0.0000 XIOS |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2025-02-21 |
0.6426 |
0.0000 XIOS |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2025-02-20 |
0.6426 |
0.0000 XIOS |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2025-02-19 |
0.6426 |
0.0000 XIOS |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2025-02-18 |
0.6426 |
0.0000 XIOS |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2025-02-17 |
0.6426 |
0.0000 XIOS |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2025-02-16 |
0.6426 |
0.0000 XIOS |
0.6426 |
0.6426 |
0.6426 |
0.6426 |