Identifier on Yobit: xios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
0.4275 |
217.6295 XIOS |
0.4275 |
0.4275 |
0.4275 |
0.4275 |
| 2019-04-02 |
0.3500 |
0.0000 XIOS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-01 |
0.4101 |
24.2328 XIOS |
0.4101 |
0.3927 |
0.4275 |
0.3927 |
| 2019-03-31 |
0.3500 |
0.0000 XIOS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-30 |
0.3500 |
0.0000 XIOS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-29 |
0.3550 |
26.5687 XIOS |
0.3550 |
0.3500 |
0.3600 |
0.3500 |
| 2019-03-28 |
0.3600 |
0.0000 XIOS |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-03-27 |
0.3600 |
0.0000 XIOS |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-03-26 |
0.3600 |
0.0000 XIOS |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-03-25 |
0.3600 |
26.3558 XIOS |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-03-24 |
0.4224 |
48.8458 XIOS |
0.4224 |
0.3600 |
0.4847 |
0.3600 |
| 2019-03-23 |
0.4188 |
0.0000 XIOS |
0.4188 |
0.4188 |
0.4188 |
0.4188 |
| 2019-03-22 |
0.4188 |
0.0000 XIOS |
0.4188 |
0.4188 |
0.4188 |
0.4188 |
| 2019-03-21 |
0.4188 |
0.0000 XIOS |
0.4188 |
0.4188 |
0.4188 |
0.4188 |
| 2019-03-20 |
0.4188 |
0.0000 XIOS |
0.4188 |
0.4188 |
0.4188 |
0.4188 |
| 2019-03-19 |
0.4188 |
5.3287 XIOS |
0.4188 |
0.4188 |
0.4188 |
0.4188 |
| 2019-03-18 |
0.3414 |
20.0801 XIOS |
0.3414 |
0.3414 |
0.3414 |
0.3414 |
| 2019-03-17 |
0.8044 |
29.1860 XIOS |
0.8044 |
0.3414 |
1.2674 |
0.3414 |
| 2019-03-16 |
2.7513 |
44.9474 XIOS |
2.7513 |
0.9485 |
4.5540 |
0.9485 |
| 2019-03-15 |
1.6975 |
0.0000 XIOS |
1.6975 |
1.6975 |
1.6975 |
1.6975 |
| 2019-03-14 |
1.6975 |
0.0000 XIOS |
1.6975 |
1.6975 |
1.6975 |
1.6975 |
| 2019-03-13 |
0.9236 |
0.0000 XIOS |
0.9236 |
0.9236 |
0.9236 |
0.9236 |
| 2019-03-12 |
0.9236 |
11.9919 XIOS |
0.9236 |
0.9236 |
0.9236 |
0.9236 |
| 2019-03-11 |
0.5100 |
0.0000 XIOS |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-03-10 |
0.5100 |
0.0000 XIOS |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-03-09 |
0.5100 |
0.0000 XIOS |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-03-08 |
0.5100 |
0.0000 XIOS |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-03-07 |
0.5100 |
0.0000 XIOS |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-03-06 |
0.5100 |
0.0000 XIOS |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-03-05 |
0.5100 |
0.0000 XIOS |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-03-04 |
0.5100 |
78.7815 XIOS |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-03-03 |
0.2133 |
0.0000 XIOS |
0.2133 |
0.2133 |
0.2133 |
0.2133 |
| 2019-03-02 |
0.2133 |
0.0000 XIOS |
0.2133 |
0.2133 |
0.2133 |
0.2133 |
| 2019-03-01 |
0.2133 |
0.0000 XIOS |
0.2133 |
0.2133 |
0.2133 |
0.2133 |
| 2019-02-28 |
0.2133 |
7.2712 XIOS |
0.2133 |
0.2133 |
0.2133 |
0.2133 |
| 2019-02-27 |
0.3157 |
0.0000 XIOS |
0.3157 |
0.3157 |
0.3157 |
0.3157 |
| 2019-02-26 |
0.3157 |
237.1923 XIOS |
0.3157 |
0.3157 |
0.3157 |
0.3157 |
| 2019-02-25 |
0.2131 |
0.0000 XIOS |
0.2131 |
0.2131 |
0.2131 |
0.2131 |
| 2019-02-24 |
0.2131 |
0.0000 XIOS |
0.2131 |
0.2131 |
0.2131 |
0.2131 |
| 2019-02-23 |
0.2131 |
0.0000 XIOS |
0.2131 |
0.2131 |
0.2131 |
0.2131 |
| 2019-02-22 |
0.2131 |
0.0000 XIOS |
0.2131 |
0.2131 |
0.2131 |
0.2131 |
| 2019-02-21 |
0.2131 |
0.0000 XIOS |
0.2131 |
0.2131 |
0.2131 |
0.2131 |
| 2019-02-20 |
0.2131 |
0.0000 XIOS |
0.2131 |
0.2131 |
0.2131 |
0.2131 |
| 2019-02-19 |
0.2131 |
0.0000 XIOS |
0.2131 |
0.2131 |
0.2131 |
0.2131 |
| 2019-02-18 |
0.2131 |
0.0000 XIOS |
0.2131 |
0.2131 |
0.2131 |
0.2131 |
| 2019-02-17 |
0.2131 |
8.8072 XIOS |
0.2131 |
0.2131 |
0.2131 |
0.2131 |
| 2019-02-16 |
0.2131 |
45.0000 XIOS |
0.2131 |
0.2131 |
0.2131 |
0.2131 |
| 2019-02-15 |
0.2813 |
39.3544 XIOS |
0.2813 |
0.2131 |
0.3496 |
0.2131 |
| 2019-02-14 |
0.4874 |
0.0000 XIOS |
0.4874 |
0.4874 |
0.4874 |
0.4874 |
| 2019-02-13 |
0.4874 |
0.0000 XIOS |
0.4874 |
0.4874 |
0.4874 |
0.4874 |