Identifier on Yobit: xios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.3567 |
0.0000 XIOS |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-01-16 |
0.3447 |
3.9217 XIOS |
0.3447 |
0.3326 |
0.3567 |
0.3567 |
| 2024-01-15 |
0.3230 |
17.5425 XIOS |
0.3230 |
0.3100 |
0.3360 |
0.3326 |
| 2024-01-14 |
0.3502 |
27.5889 XIOS |
0.3502 |
0.3100 |
0.3903 |
0.3326 |
| 2024-01-13 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-01-12 |
0.3838 |
17.5761 XIOS |
0.3838 |
0.3532 |
0.4143 |
0.3981 |
| 2024-01-11 |
0.4185 |
0.4894 XIOS |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-01-10 |
0.4227 |
0.0000 XIOS |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-01-09 |
0.4248 |
0.9643 XIOS |
0.4248 |
0.4227 |
0.4269 |
0.4227 |
| 2024-01-08 |
0.4103 |
0.0000 XIOS |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2024-01-07 |
0.4103 |
0.2688 XIOS |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2024-01-06 |
0.4383 |
532.1452 XIOS |
0.4383 |
0.4143 |
0.4623 |
0.4143 |
| 2024-01-05 |
0.4623 |
0.0000 XIOS |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-01-04 |
0.4623 |
0.0000 XIOS |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-01-03 |
0.4623 |
0.0000 XIOS |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-01-02 |
0.4623 |
0.0000 XIOS |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-01-01 |
0.4623 |
0.0000 XIOS |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-12-31 |
0.5506 |
19.2684 XIOS |
0.5506 |
0.4958 |
0.6053 |
0.4958 |
| 2023-12-30 |
0.6302 |
55.5751 XIOS |
0.6302 |
0.6114 |
0.6491 |
0.6114 |
| 2023-12-29 |
0.6556 |
0.3492 XIOS |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-12-28 |
0.6622 |
0.7226 XIOS |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-12-27 |
0.6816 |
0.0000 XIOS |
0.6816 |
0.6816 |
0.6816 |
0.6816 |
| 2023-12-26 |
0.5720 |
731.0572 XIOS |
0.5720 |
0.4623 |
0.6816 |
0.6816 |
| 2023-12-25 |
0.4970 |
806.0715 XIOS |
0.4970 |
0.4623 |
0.5316 |
0.4623 |
| 2023-12-24 |
0.4970 |
899.5338 XIOS |
0.4970 |
0.4623 |
0.5316 |
0.5316 |
| 2023-12-23 |
0.5749 |
15,328.9024 XIOS |
0.5749 |
0.4399 |
0.7099 |
0.4623 |
| 2023-12-22 |
0.6552 |
48,419.3206 XIOS |
0.6552 |
0.5934 |
0.7170 |
0.6622 |
| 2023-12-21 |
0.5850 |
14,206.2856 XIOS |
0.5850 |
0.4670 |
0.7029 |
0.6688 |
| 2023-12-20 |
0.7072 |
10,330.6591 XIOS |
0.7072 |
0.6299 |
0.7844 |
0.6667 |
| 2023-12-19 |
0.5551 |
22,218.0523 XIOS |
0.5551 |
0.3102 |
0.8000 |
0.6299 |
| 2023-12-18 |
0.4489 |
161.5001 XIOS |
0.4489 |
0.3500 |
0.5478 |
0.3500 |
| 2023-12-17 |
0.5101 |
48.1227 XIOS |
0.5101 |
0.4670 |
0.5533 |
0.5478 |
| 2023-12-16 |
0.4695 |
14.9245 XIOS |
0.4695 |
0.4578 |
0.4812 |
0.4578 |
| 2023-12-15 |
0.4812 |
0.0000 XIOS |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-12-14 |
0.4812 |
0.0000 XIOS |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-12-13 |
0.4256 |
1,220.0927 XIOS |
0.4256 |
0.3196 |
0.5316 |
0.4812 |
| 2023-12-12 |
0.3690 |
1,220.7575 XIOS |
0.3690 |
0.3196 |
0.4184 |
0.4184 |
| 2023-12-11 |
0.3103 |
16.5221 XIOS |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-12-10 |
0.3181 |
0.6898 XIOS |
0.3181 |
0.3165 |
0.3196 |
0.3196 |
| 2023-12-09 |
0.3133 |
5.1465 XIOS |
0.3133 |
0.3102 |
0.3165 |
0.3165 |
| 2023-12-08 |
0.3041 |
0.0000 XIOS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-12-07 |
0.3041 |
0.0000 XIOS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-12-06 |
0.2850 |
0.9973 XIOS |
0.2850 |
0.2836 |
0.2864 |
0.2864 |
| 2023-12-05 |
0.2836 |
0.0000 XIOS |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-12-04 |
0.2794 |
2.3988 XIOS |
0.2794 |
0.2752 |
0.2836 |
0.2836 |
| 2023-12-03 |
0.2725 |
20.1293 XIOS |
0.2725 |
0.2698 |
0.2752 |
0.2752 |
| 2023-12-02 |
0.2671 |
0.0000 XIOS |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-12-01 |
0.2671 |
0.0000 XIOS |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-11-30 |
0.2671 |
0.0000 XIOS |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-11-29 |
0.2671 |
0.0000 XIOS |
0.2671 |
0.2671 |
0.2671 |
0.2671 |