Identifier on Yobit: xios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.2661 |
0.0000 XIOS |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2025-09-04 |
0.2661 |
0.0000 XIOS |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2025-09-03 |
0.2661 |
0.0000 XIOS |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2025-09-02 |
0.2661 |
0.0000 XIOS |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2025-09-01 |
0.2661 |
0.0000 XIOS |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2025-08-31 |
0.2661 |
0.0000 XIOS |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2025-08-30 |
0.2661 |
0.0000 XIOS |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2025-08-29 |
0.2661 |
0.0000 XIOS |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2025-08-28 |
0.2661 |
0.0000 XIOS |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2025-08-27 |
0.2661 |
0.0000 XIOS |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2025-08-26 |
0.2661 |
1.3497 XIOS |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2025-08-25 |
0.3230 |
48.2752 XIOS |
0.3230 |
0.2661 |
0.3800 |
0.2661 |
| 2025-08-24 |
0.3700 |
0.0000 XIOS |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-08-23 |
0.3700 |
0.0000 XIOS |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-08-22 |
0.3700 |
0.0000 XIOS |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-08-21 |
0.3700 |
0.0000 XIOS |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-08-20 |
0.3700 |
0.0000 XIOS |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-08-19 |
0.3700 |
0.0000 XIOS |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-08-18 |
0.3700 |
1.1720 XIOS |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-08-17 |
0.3700 |
0.0000 XIOS |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-08-16 |
0.3600 |
2.2700 XIOS |
0.3600 |
0.3500 |
0.3700 |
0.3700 |
| 2025-08-15 |
0.3550 |
3.1707 XIOS |
0.3550 |
0.3400 |
0.3700 |
0.3700 |
| 2025-08-14 |
0.3100 |
0.0000 XIOS |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-08-13 |
0.3100 |
0.0000 XIOS |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-08-12 |
0.3100 |
0.0000 XIOS |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-08-11 |
0.3100 |
0.0000 XIOS |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-08-10 |
0.3100 |
0.0000 XIOS |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-08-09 |
0.3100 |
0.0000 XIOS |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-08-08 |
0.3100 |
0.0000 XIOS |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-08-07 |
0.3100 |
0.0000 XIOS |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-08-06 |
0.3100 |
0.0000 XIOS |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-08-05 |
0.3100 |
0.0000 XIOS |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-08-04 |
0.3100 |
0.0000 XIOS |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-08-03 |
0.3150 |
1.3987 XIOS |
0.3150 |
0.3100 |
0.3200 |
0.3100 |
| 2025-08-02 |
0.3350 |
2.2294 XIOS |
0.3350 |
0.3300 |
0.3400 |
0.3300 |
| 2025-08-01 |
0.3700 |
0.0000 XIOS |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-07-31 |
0.3700 |
0.0000 XIOS |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-07-30 |
0.3700 |
0.0000 XIOS |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-07-29 |
0.3700 |
0.0000 XIOS |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-07-28 |
0.3300 |
0.0000 XIOS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-07-27 |
0.3300 |
0.0000 XIOS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-07-26 |
0.3300 |
0.0000 XIOS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-07-25 |
0.3300 |
0.0000 XIOS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-07-24 |
0.3300 |
0.0000 XIOS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-07-23 |
0.3300 |
0.0000 XIOS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-07-22 |
0.3300 |
0.0000 XIOS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-07-21 |
0.3300 |
0.0000 XIOS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-07-20 |
0.3300 |
0.0000 XIOS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-07-19 |
0.3300 |
0.0000 XIOS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-07-18 |
0.3300 |
0.0000 XIOS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |