Identifier on Yobit: xin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-17 |
0.0013 RUB |
0.0000 XIN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2019-06-16 |
0.0013 RUB |
19,645.8764 XIN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2019-06-15 |
0.0013 RUB |
1,442.0000 XIN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2019-06-14 |
0.0017 RUB |
26,936.6638 XIN |
0.0017 RUB |
0.0014 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-06-13 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-06-12 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-06-11 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-06-10 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-06-09 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-06-08 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-06-07 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-06-06 |
0.0016 RUB |
16,279.5990 XIN |
0.0016 RUB |
0.0013 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-06-05 |
0.0014 RUB |
1,889.1576 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-06-04 |
0.0018 RUB |
224,342.9228 XIN |
0.0018 RUB |
0.0014 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-06-03 |
0.0015 RUB |
308,599.9843 XIN |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0014 RUB |
| 2019-06-02 |
0.0026 RUB |
0.0000 XIN |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2019-06-01 |
0.0026 RUB |
0.0000 XIN |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2019-05-31 |
0.0026 RUB |
0.0000 XIN |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2019-05-30 |
0.0026 RUB |
0.0000 XIN |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2019-05-29 |
0.0026 RUB |
118.0321 XIN |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2019-05-28 |
0.0016 RUB |
0.0000 XIN |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-05-27 |
0.0016 RUB |
0.0000 XIN |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-05-26 |
0.0021 RUB |
154.0675 XIN |
0.0021 RUB |
0.0016 RUB |
0.0026 RUB |
0.0016 RUB |
| 2019-05-25 |
0.0016 RUB |
24,000.0000 XIN |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-05-24 |
0.0021 RUB |
0.0000 XIN |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2019-05-23 |
0.0021 RUB |
0.0000 XIN |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2019-05-22 |
0.0021 RUB |
0.0000 XIN |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2019-05-21 |
0.0018 RUB |
36,573.2336 XIN |
0.0018 RUB |
0.0016 RUB |
0.0021 RUB |
0.0021 RUB |
| 2019-05-20 |
0.0016 RUB |
0.0000 XIN |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-05-19 |
0.0016 RUB |
0.0000 XIN |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-05-18 |
0.0016 RUB |
0.0000 XIN |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-05-17 |
0.0016 RUB |
192.0000 XIN |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-05-16 |
0.0027 RUB |
0.0000 XIN |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2019-05-15 |
0.0027 RUB |
0.0000 XIN |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2019-05-14 |
0.0027 RUB |
0.0000 XIN |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2019-05-13 |
0.0021 RUB |
3,127.8280 XIN |
0.0021 RUB |
0.0016 RUB |
0.0027 RUB |
0.0027 RUB |
| 2019-05-12 |
0.0015 RUB |
0.0000 XIN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-05-11 |
0.0015 RUB |
0.0000 XIN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-05-10 |
0.0015 RUB |
0.0000 XIN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-05-09 |
0.0015 RUB |
0.0000 XIN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-05-08 |
0.0015 RUB |
200.0000 XIN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-05-07 |
0.0028 RUB |
35.7260 XIN |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2019-05-06 |
0.0015 RUB |
0.0000 XIN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-05-05 |
0.0015 RUB |
100.0000 XIN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-05-04 |
0.0028 RUB |
0.0000 XIN |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2019-05-03 |
0.0028 RUB |
0.0000 XIN |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2019-05-02 |
0.0028 RUB |
0.0000 XIN |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2019-05-01 |
0.0028 RUB |
0.0000 XIN |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2019-04-30 |
0.0023 RUB |
28,026.9603 XIN |
0.0023 RUB |
0.0018 RUB |
0.0028 RUB |
0.0028 RUB |
| 2019-04-29 |
0.0018 RUB |
193.9060 XIN |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |