Identifier on Yobit: xin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0005 RUB |
29,368.2554 XIN |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2024-03-29 |
0.0004 RUB |
347,013.9676 XIN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2024-03-28 |
0.0005 RUB |
1,387,496.1376 XIN |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2024-03-27 |
0.0005 RUB |
0.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-03-26 |
0.0005 RUB |
0.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-03-25 |
0.0005 RUB |
0.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-03-24 |
0.0005 RUB |
0.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-03-23 |
0.0005 RUB |
0.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-03-22 |
0.0005 RUB |
0.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-03-21 |
0.0005 RUB |
0.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-03-20 |
0.0005 RUB |
0.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-03-19 |
0.0005 RUB |
2,971.2293 XIN |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-03-18 |
0.0004 RUB |
0.0000 XIN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2024-03-17 |
0.0005 RUB |
9,909.7552 XIN |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2024-03-16 |
0.0006 RUB |
0.0000 XIN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-03-15 |
0.0006 RUB |
0.0000 XIN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-03-14 |
0.0006 RUB |
0.0000 XIN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-03-13 |
0.0006 RUB |
0.0000 XIN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-03-12 |
0.0006 RUB |
0.0000 XIN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-03-11 |
0.0006 RUB |
0.0000 XIN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-03-10 |
0.0005 RUB |
65,523.9295 XIN |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-03-09 |
0.0004 RUB |
0.0000 XIN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2024-03-08 |
0.0004 RUB |
0.0000 XIN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2024-03-07 |
0.0004 RUB |
0.0000 XIN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2024-03-06 |
0.0004 RUB |
0.0000 XIN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2024-03-05 |
0.0004 RUB |
1,547.5452 XIN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2024-03-04 |
0.0003 RUB |
5,316.5472 XIN |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2024-03-03 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-03-02 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-03-01 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-02-29 |
0.0003 RUB |
213.1089 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-02-28 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-02-27 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-02-26 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-02-25 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-02-24 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-02-23 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-02-22 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-02-21 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-02-20 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-02-19 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-02-18 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-02-17 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-02-16 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-02-15 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-02-14 |
0.0003 RUB |
888.3262 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-02-13 |
0.0004 RUB |
8,983.5269 XIN |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2024-02-12 |
0.0004 RUB |
0.0000 XIN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2024-02-11 |
0.0004 RUB |
0.0000 XIN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2024-02-10 |
0.0004 RUB |
0.0000 XIN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |