Identifier on Yobit: xin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-06 |
0.0005 RUB |
0.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-08-05 |
0.0005 RUB |
0.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-08-04 |
0.0005 RUB |
59,996.7453 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-08-03 |
0.0010 RUB |
0.0000 XIN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-08-02 |
0.0010 RUB |
188.0000 XIN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-08-01 |
0.0005 RUB |
1,832.1898 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-07-31 |
0.0005 RUB |
909.0909 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-07-30 |
0.0005 RUB |
0.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-07-29 |
0.0005 RUB |
0.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-07-28 |
0.0006 RUB |
143,388.7187 XIN |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0005 RUB |
| 2019-07-27 |
0.0008 RUB |
0.0000 XIN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-07-26 |
0.0008 RUB |
0.0000 XIN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-07-25 |
0.0008 RUB |
0.0000 XIN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-07-24 |
0.0008 RUB |
0.0000 XIN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-07-23 |
0.0008 RUB |
0.0000 XIN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-07-22 |
0.0008 RUB |
0.0000 XIN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-07-21 |
0.0008 RUB |
0.0000 XIN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-07-20 |
0.0008 RUB |
15,333.3333 XIN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-07-19 |
0.0014 RUB |
100.0000 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-07-18 |
0.0013 RUB |
113,595.1089 XIN |
0.0013 RUB |
0.0012 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-07-17 |
0.0005 RUB |
340.4269 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-07-16 |
0.0010 RUB |
610,941.6824 XIN |
0.0010 RUB |
0.0008 RUB |
0.0013 RUB |
0.0008 RUB |
| 2019-07-15 |
0.0008 RUB |
7,250.4045 XIN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-07-14 |
0.0012 RUB |
100.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-07-13 |
0.0008 RUB |
0.0000 XIN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-07-12 |
0.0008 RUB |
0.0000 XIN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-07-11 |
0.0008 RUB |
0.0000 XIN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-07-10 |
0.0008 RUB |
0.0000 XIN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-07-09 |
0.0008 RUB |
0.0000 XIN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-07-08 |
0.0008 RUB |
1,736.7865 XIN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-07-07 |
0.0008 RUB |
1,000.0000 XIN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-07-06 |
0.0010 RUB |
16,279.7570 XIN |
0.0010 RUB |
0.0008 RUB |
0.0012 RUB |
0.0008 RUB |
| 2019-07-05 |
0.0008 RUB |
41,000.0000 XIN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-07-04 |
0.0008 RUB |
0.0000 XIN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-07-03 |
0.0008 RUB |
10,000.0000 XIN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-07-02 |
0.0012 RUB |
0.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-07-01 |
0.0012 RUB |
0.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-06-30 |
0.0012 RUB |
0.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-06-29 |
0.0012 RUB |
0.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-06-28 |
0.0012 RUB |
0.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-06-27 |
0.0012 RUB |
0.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-06-26 |
0.0012 RUB |
0.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-06-25 |
0.0012 RUB |
1,601.5118 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-06-24 |
0.0012 RUB |
0.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-06-23 |
0.0010 RUB |
166,423.2161 XIN |
0.0010 RUB |
0.0008 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-06-22 |
0.0010 RUB |
0.0000 XIN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-06-21 |
0.0010 RUB |
10,000.0000 XIN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-06-20 |
0.0012 RUB |
0.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-06-19 |
0.0012 RUB |
0.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-06-18 |
0.0012 RUB |
300.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |