Identifier on Yobit: xin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-23 |
0.0005 RUB |
0.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-22 |
0.0005 RUB |
0.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-21 |
0.0005 RUB |
0.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-20 |
0.0005 RUB |
0.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-19 |
0.0005 RUB |
0.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-18 |
0.0005 RUB |
125,000.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-17 |
0.0005 RUB |
500.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-16 |
0.0005 RUB |
0.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-15 |
0.0005 RUB |
0.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-14 |
0.0005 RUB |
0.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-13 |
0.0005 RUB |
0.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-12 |
0.0005 RUB |
0.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-11 |
0.0005 RUB |
119,355.3578 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-10 |
0.0012 RUB |
0.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-12-09 |
0.0012 RUB |
0.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-12-08 |
0.0012 RUB |
0.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-12-07 |
0.0012 RUB |
0.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-12-06 |
0.0012 RUB |
33,214.1032 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-12-05 |
0.0012 RUB |
0.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-12-04 |
0.0012 RUB |
0.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-12-03 |
0.0012 RUB |
60,777.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-12-02 |
0.0013 RUB |
0.0000 XIN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-12-01 |
0.0013 RUB |
0.0000 XIN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-11-30 |
0.0013 RUB |
0.0000 XIN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-11-29 |
0.0013 RUB |
0.0000 XIN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-11-28 |
0.0013 RUB |
0.0000 XIN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-11-27 |
0.0013 RUB |
0.0000 XIN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-11-26 |
0.0013 RUB |
0.0000 XIN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-11-25 |
0.0013 RUB |
10,033.3188 XIN |
0.0013 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-11-24 |
0.0012 RUB |
4,882.3310 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-11-23 |
0.0013 RUB |
0.0000 XIN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-11-22 |
0.0013 RUB |
3,076.9231 XIN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-11-21 |
0.0009 RUB |
95,692.6598 XIN |
0.0009 RUB |
0.0005 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-11-20 |
0.0009 RUB |
232,479.1571 XIN |
0.0009 RUB |
0.0007 RUB |
0.0011 RUB |
0.0009 RUB |
| 2020-11-19 |
0.0006 RUB |
1,000.0000 XIN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-11-18 |
0.0007 RUB |
0.0000 XIN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-11-17 |
0.0007 RUB |
0.0000 XIN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-11-16 |
0.0007 RUB |
0.0000 XIN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-11-15 |
0.0007 RUB |
0.0000 XIN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-11-14 |
0.0007 RUB |
0.0000 XIN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-11-13 |
0.0007 RUB |
0.0000 XIN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-11-12 |
0.0007 RUB |
38,202.4181 XIN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-11-11 |
0.0005 RUB |
0.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-11-10 |
0.0005 RUB |
0.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-11-09 |
0.0005 RUB |
347,109.3056 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-11-08 |
0.0005 RUB |
0.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-11-07 |
0.0005 RUB |
6,979.3157 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-11-06 |
0.0007 RUB |
151.2693 XIN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-11-05 |
0.0007 RUB |
179,345.4952 XIN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-11-04 |
0.0007 RUB |
1,000.0000 XIN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |