Identifier on Yobit: xin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
0.0006 RUB |
0.0000 XIN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-02-11 |
0.0006 RUB |
41,954.1627 XIN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-02-10 |
0.0018 RUB |
1,551.0000 XIN |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-02-09 |
0.0018 RUB |
0.0000 XIN |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-02-08 |
0.0018 RUB |
132.2042 XIN |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-02-07 |
0.0018 RUB |
151.9589 XIN |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-02-06 |
0.0018 RUB |
151.9589 XIN |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-02-05 |
0.0007 RUB |
0.0000 XIN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-02-04 |
0.0007 RUB |
0.0000 XIN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-02-03 |
0.0007 RUB |
0.0000 XIN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-02-02 |
0.0007 RUB |
84,273.1472 XIN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-02-01 |
0.0018 RUB |
1,100.0000 XIN |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-01-31 |
0.0013 RUB |
122,203.2665 XIN |
0.0013 RUB |
0.0007 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-01-30 |
0.0018 RUB |
0.0000 XIN |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-01-29 |
0.0016 RUB |
56,081.0977 XIN |
0.0016 RUB |
0.0015 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-01-28 |
0.0011 RUB |
190,018.1147 XIN |
0.0011 RUB |
0.0007 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-01-27 |
0.0007 RUB |
8,040.4703 XIN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-01-26 |
0.0010 RUB |
0.0000 XIN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-01-25 |
0.0010 RUB |
0.0000 XIN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-01-24 |
0.0010 RUB |
53,004.7372 XIN |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-01-23 |
0.0005 RUB |
0.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-22 |
0.0005 RUB |
61,164.7402 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-21 |
0.0005 RUB |
11,963.8552 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-20 |
0.0009 RUB |
0.0000 XIN |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-01-19 |
0.0009 RUB |
0.0000 XIN |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-01-18 |
0.0009 RUB |
0.0000 XIN |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-01-17 |
0.0009 RUB |
0.0000 XIN |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-01-16 |
0.0009 RUB |
0.0000 XIN |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-01-15 |
0.0009 RUB |
0.0000 XIN |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-01-14 |
0.0009 RUB |
30,107.8303 XIN |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-01-13 |
0.0009 RUB |
1,162.7907 XIN |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-01-12 |
0.0005 RUB |
7,877.8825 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-11 |
0.0007 RUB |
8,409.1148 XIN |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0005 RUB |
| 2021-01-10 |
0.0005 RUB |
1,152.4771 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-09 |
0.0005 RUB |
1,000.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-08 |
0.0005 RUB |
0.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-07 |
0.0005 RUB |
5,617.9775 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-06 |
0.0005 RUB |
0.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-05 |
0.0005 RUB |
0.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-04 |
0.0005 RUB |
0.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-03 |
0.0008 RUB |
147,817.8026 XIN |
0.0008 RUB |
0.0005 RUB |
0.0011 RUB |
0.0005 RUB |
| 2021-01-02 |
0.0011 RUB |
0.0000 XIN |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-01-01 |
0.0011 RUB |
0.0000 XIN |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-12-31 |
0.0011 RUB |
0.0000 XIN |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-12-30 |
0.0011 RUB |
0.0000 XIN |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-12-29 |
0.0011 RUB |
909.1901 XIN |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-12-28 |
0.0005 RUB |
0.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-27 |
0.0005 RUB |
0.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-26 |
0.0005 RUB |
0.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-25 |
0.0005 RUB |
0.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |