Market [unlinked] / USD
Identifier on Yobit: xfcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
1.3933 USD |
0.0000 |
1.3933 USD |
1.3933 USD |
1.3933 USD |
1.3933 USD |
| 2024-01-11 |
1.3933 USD |
0.0000 |
1.3933 USD |
1.3933 USD |
1.3933 USD |
1.3933 USD |
| 2024-01-10 |
1.3933 USD |
0.0000 |
1.3933 USD |
1.3933 USD |
1.3933 USD |
1.3933 USD |
| 2024-01-09 |
1.4141 USD |
0.2292 |
1.4141 USD |
1.4141 USD |
1.4141 USD |
1.4141 USD |
| 2024-01-08 |
1.4141 USD |
0.0000 |
1.4141 USD |
1.4141 USD |
1.4141 USD |
1.4141 USD |
| 2024-01-07 |
1.4141 USD |
0.0000 |
1.4141 USD |
1.4141 USD |
1.4141 USD |
1.4141 USD |
| 2024-01-06 |
1.4141 USD |
0.0000 |
1.4141 USD |
1.4141 USD |
1.4141 USD |
1.4141 USD |
| 2024-01-05 |
1.4141 USD |
0.0000 |
1.4141 USD |
1.4141 USD |
1.4141 USD |
1.4141 USD |
| 2024-01-04 |
1.4141 USD |
0.0000 |
1.4141 USD |
1.4141 USD |
1.4141 USD |
1.4141 USD |
| 2024-01-03 |
1.4141 USD |
0.0000 |
1.4141 USD |
1.4141 USD |
1.4141 USD |
1.4141 USD |
| 2024-01-02 |
1.4141 USD |
0.0000 |
1.4141 USD |
1.4141 USD |
1.4141 USD |
1.4141 USD |
| 2024-01-01 |
1.4141 USD |
0.0000 |
1.4141 USD |
1.4141 USD |
1.4141 USD |
1.4141 USD |
| 2023-12-31 |
1.4141 USD |
0.0000 |
1.4141 USD |
1.4141 USD |
1.4141 USD |
1.4141 USD |
| 2023-12-30 |
1.4141 USD |
0.0000 |
1.4141 USD |
1.4141 USD |
1.4141 USD |
1.4141 USD |
| 2023-12-29 |
1.4141 USD |
0.0000 |
1.4141 USD |
1.4141 USD |
1.4141 USD |
1.4141 USD |
| 2023-12-28 |
1.4141 USD |
0.0000 |
1.4141 USD |
1.4141 USD |
1.4141 USD |
1.4141 USD |
| 2023-12-27 |
1.6515 USD |
2.1376 |
1.6515 USD |
1.4141 USD |
1.8889 USD |
1.4141 USD |
| 2023-12-26 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2023-12-25 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2023-12-24 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2023-12-23 |
2.1000 USD |
0.0546 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2023-12-22 |
2.1000 USD |
0.0498 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2023-12-21 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2023-12-20 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2023-12-19 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2023-12-18 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2023-12-17 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2023-12-16 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2023-12-15 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2023-12-14 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2023-12-13 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2023-12-12 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2023-12-11 |
2.0500 USD |
0.0730 |
2.0500 USD |
2.0000 USD |
2.1000 USD |
2.1000 USD |
| 2023-12-10 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2023-12-09 |
2.0000 USD |
0.2583 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2023-12-08 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2023-12-07 |
1.9903 USD |
2.9810 |
1.9903 USD |
1.7778 USD |
2.2028 USD |
2.0000 USD |
| 2023-12-06 |
2.1594 USD |
0.0000 |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2023-12-05 |
2.1594 USD |
0.0000 |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2023-12-04 |
2.1594 USD |
0.0000 |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2023-12-03 |
2.1594 USD |
0.0000 |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2023-12-02 |
2.1594 USD |
0.0000 |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2023-12-01 |
2.1594 USD |
0.0000 |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2023-11-30 |
2.1594 USD |
0.0000 |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2023-11-29 |
2.1594 USD |
0.0000 |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2023-11-28 |
2.1594 USD |
0.0000 |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2023-11-27 |
2.1594 USD |
0.0000 |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2023-11-26 |
2.1594 USD |
0.0000 |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2023-11-25 |
2.1594 USD |
0.0000 |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2023-11-24 |
2.1594 USD |
0.0000 |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |