Market [unlinked] / USD
Identifier on Yobit: xfcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
2.1594 USD |
0.0000 |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2023-11-23 |
2.1594 USD |
0.0000 |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2023-11-22 |
2.1594 USD |
0.0000 |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2023-11-21 |
2.1594 USD |
0.0000 |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2023-11-20 |
2.1594 USD |
0.0000 |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2023-11-19 |
2.1594 USD |
0.0000 |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2023-11-18 |
2.1594 USD |
0.0000 |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2023-11-17 |
2.1594 USD |
0.0000 |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2023-11-16 |
2.1594 USD |
0.0464 |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2023-11-15 |
2.1594 USD |
0.0470 |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2023-11-14 |
2.1594 USD |
0.0000 |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2023-11-13 |
2.1594 USD |
0.0000 |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2023-11-12 |
2.1594 USD |
0.0000 |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2023-11-11 |
2.1594 USD |
0.0000 |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2023-11-10 |
2.1381 USD |
0.0971 |
2.1381 USD |
2.1168 USD |
2.1594 USD |
2.1594 USD |
| 2023-11-09 |
2.1168 USD |
0.0475 |
2.1168 USD |
2.1168 USD |
2.1168 USD |
2.1168 USD |
| 2023-11-08 |
2.0959 USD |
0.0000 |
2.0959 USD |
2.0959 USD |
2.0959 USD |
2.0959 USD |
| 2023-11-07 |
2.0959 USD |
0.0000 |
2.0959 USD |
2.0959 USD |
2.0959 USD |
2.0959 USD |
| 2023-11-06 |
2.0959 USD |
0.0000 |
2.0959 USD |
2.0959 USD |
2.0959 USD |
2.0959 USD |
| 2023-11-05 |
2.0959 USD |
0.0000 |
2.0959 USD |
2.0959 USD |
2.0959 USD |
2.0959 USD |
| 2023-11-04 |
2.0959 USD |
0.0000 |
2.0959 USD |
2.0959 USD |
2.0959 USD |
2.0959 USD |
| 2023-11-03 |
2.0959 USD |
0.0000 |
2.0959 USD |
2.0959 USD |
2.0959 USD |
2.0959 USD |
| 2023-11-02 |
2.0959 USD |
0.0000 |
2.0959 USD |
2.0959 USD |
2.0959 USD |
2.0959 USD |
| 2023-11-01 |
2.0959 USD |
0.0000 |
2.0959 USD |
2.0959 USD |
2.0959 USD |
2.0959 USD |
| 2023-10-31 |
2.0959 USD |
0.0000 |
2.0959 USD |
2.0959 USD |
2.0959 USD |
2.0959 USD |
| 2023-10-30 |
2.0959 USD |
0.0000 |
2.0959 USD |
2.0959 USD |
2.0959 USD |
2.0959 USD |
| 2023-10-29 |
2.0959 USD |
0.0000 |
2.0959 USD |
2.0959 USD |
2.0959 USD |
2.0959 USD |
| 2023-10-28 |
2.0959 USD |
0.0000 |
2.0959 USD |
2.0959 USD |
2.0959 USD |
2.0959 USD |
| 2023-10-27 |
2.0959 USD |
0.0000 |
2.0959 USD |
2.0959 USD |
2.0959 USD |
2.0959 USD |
| 2023-10-26 |
2.0959 USD |
0.0000 |
2.0959 USD |
2.0959 USD |
2.0959 USD |
2.0959 USD |
| 2023-10-25 |
2.0959 USD |
0.0000 |
2.0959 USD |
2.0959 USD |
2.0959 USD |
2.0959 USD |
| 2023-10-24 |
1.9800 USD |
2.2331 |
1.9800 USD |
1.8642 USD |
2.0959 USD |
2.0959 USD |
| 2023-10-23 |
1.8181 USD |
0.0000 |
1.8181 USD |
1.8181 USD |
1.8181 USD |
1.8181 USD |
| 2023-10-22 |
1.7918 USD |
1.0589 |
1.7918 USD |
1.7654 USD |
1.8181 USD |
1.8181 USD |
| 2023-10-21 |
1.7918 USD |
1.0589 |
1.7918 USD |
1.7654 USD |
1.8181 USD |
1.8181 USD |
| 2023-10-20 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-10-19 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-10-18 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-10-17 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-10-16 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-10-15 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-10-14 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-10-13 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-10-12 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-10-11 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-10-10 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-10-09 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-10-08 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-10-07 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-10-06 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |