Market [unlinked] / USD
Identifier on Yobit: xfcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
1.8889 USD |
0.0000 |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-04-20 |
1.8889 USD |
0.0000 |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-04-19 |
1.8889 USD |
0.0000 |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-04-18 |
1.8889 USD |
0.0000 |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-04-17 |
1.8889 USD |
0.0000 |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-04-16 |
2.2721 USD |
0.0000 |
2.2721 USD |
2.2721 USD |
2.2721 USD |
2.2721 USD |
| 2024-04-15 |
2.2721 USD |
0.0000 |
2.2721 USD |
2.2721 USD |
2.2721 USD |
2.2721 USD |
| 2024-04-14 |
2.2721 USD |
0.0000 |
2.2721 USD |
2.2721 USD |
2.2721 USD |
2.2721 USD |
| 2024-04-13 |
2.2721 USD |
0.0000 |
2.2721 USD |
2.2721 USD |
2.2721 USD |
2.2721 USD |
| 2024-04-12 |
2.2721 USD |
0.0000 |
2.2721 USD |
2.2721 USD |
2.2721 USD |
2.2721 USD |
| 2024-04-11 |
2.2721 USD |
0.0000 |
2.2721 USD |
2.2721 USD |
2.2721 USD |
2.2721 USD |
| 2024-04-10 |
2.2721 USD |
0.0000 |
2.2721 USD |
2.2721 USD |
2.2721 USD |
2.2721 USD |
| 2024-04-09 |
2.2721 USD |
0.0000 |
2.2721 USD |
2.2721 USD |
2.2721 USD |
2.2721 USD |
| 2024-04-08 |
2.2721 USD |
0.0000 |
2.2721 USD |
2.2721 USD |
2.2721 USD |
2.2721 USD |
| 2024-04-07 |
2.2721 USD |
0.0000 |
2.2721 USD |
2.2721 USD |
2.2721 USD |
2.2721 USD |
| 2024-04-06 |
2.2721 USD |
0.0000 |
2.2721 USD |
2.2721 USD |
2.2721 USD |
2.2721 USD |
| 2024-04-05 |
2.2721 USD |
0.0000 |
2.2721 USD |
2.2721 USD |
2.2721 USD |
2.2721 USD |
| 2024-04-04 |
2.2721 USD |
0.0000 |
2.2721 USD |
2.2721 USD |
2.2721 USD |
2.2721 USD |
| 2024-04-03 |
2.2721 USD |
0.0000 |
2.2721 USD |
2.2721 USD |
2.2721 USD |
2.2721 USD |
| 2024-04-02 |
2.2721 USD |
0.0000 |
2.2721 USD |
2.2721 USD |
2.2721 USD |
2.2721 USD |
| 2024-04-01 |
2.2721 USD |
0.0000 |
2.2721 USD |
2.2721 USD |
2.2721 USD |
2.2721 USD |
| 2024-03-31 |
2.2721 USD |
0.0000 |
2.2721 USD |
2.2721 USD |
2.2721 USD |
2.2721 USD |
| 2024-03-30 |
2.2721 USD |
0.0000 |
2.2721 USD |
2.2721 USD |
2.2721 USD |
2.2721 USD |
| 2024-03-29 |
2.2721 USD |
0.0000 |
2.2721 USD |
2.2721 USD |
2.2721 USD |
2.2721 USD |
| 2024-03-28 |
2.2721 USD |
0.0000 |
2.2721 USD |
2.2721 USD |
2.2721 USD |
2.2721 USD |
| 2024-03-27 |
2.2721 USD |
0.0344 |
2.2721 USD |
2.2721 USD |
2.2721 USD |
2.2721 USD |
| 2024-03-26 |
2.2721 USD |
0.0000 |
2.2721 USD |
2.2721 USD |
2.2721 USD |
2.2721 USD |
| 2024-03-25 |
2.2721 USD |
0.0000 |
2.2721 USD |
2.2721 USD |
2.2721 USD |
2.2721 USD |
| 2024-03-24 |
2.2721 USD |
0.0000 |
2.2721 USD |
2.2721 USD |
2.2721 USD |
2.2721 USD |
| 2024-03-23 |
2.2721 USD |
0.0000 |
2.2721 USD |
2.2721 USD |
2.2721 USD |
2.2721 USD |
| 2024-03-22 |
2.2721 USD |
0.1317 |
2.2721 USD |
2.2721 USD |
2.2721 USD |
2.2721 USD |
| 2024-03-21 |
2.0040 USD |
0.0000 |
2.0040 USD |
2.0040 USD |
2.0040 USD |
2.0040 USD |
| 2024-03-20 |
2.0040 USD |
0.0000 |
2.0040 USD |
2.0040 USD |
2.0040 USD |
2.0040 USD |
| 2024-03-19 |
2.0040 USD |
0.0000 |
2.0040 USD |
2.0040 USD |
2.0040 USD |
2.0040 USD |
| 2024-03-18 |
2.0040 USD |
0.0000 |
2.0040 USD |
2.0040 USD |
2.0040 USD |
2.0040 USD |
| 2024-03-17 |
2.0040 USD |
0.0000 |
2.0040 USD |
2.0040 USD |
2.0040 USD |
2.0040 USD |
| 2024-03-16 |
2.0040 USD |
0.0000 |
2.0040 USD |
2.0040 USD |
2.0040 USD |
2.0040 USD |
| 2024-03-15 |
2.0040 USD |
0.0000 |
2.0040 USD |
2.0040 USD |
2.0040 USD |
2.0040 USD |
| 2024-03-14 |
2.0040 USD |
0.0000 |
2.0040 USD |
2.0040 USD |
2.0040 USD |
2.0040 USD |
| 2024-03-13 |
2.0040 USD |
0.0000 |
2.0040 USD |
2.0040 USD |
2.0040 USD |
2.0040 USD |
| 2024-03-12 |
2.0040 USD |
0.0000 |
2.0040 USD |
2.0040 USD |
2.0040 USD |
2.0040 USD |
| 2024-03-11 |
2.0040 USD |
0.0000 |
2.0040 USD |
2.0040 USD |
2.0040 USD |
2.0040 USD |
| 2024-03-10 |
2.0040 USD |
0.0000 |
2.0040 USD |
2.0040 USD |
2.0040 USD |
2.0040 USD |
| 2024-03-09 |
2.0040 USD |
0.0000 |
2.0040 USD |
2.0040 USD |
2.0040 USD |
2.0040 USD |
| 2024-03-08 |
2.0040 USD |
0.0000 |
2.0040 USD |
2.0040 USD |
2.0040 USD |
2.0040 USD |
| 2024-03-07 |
2.0040 USD |
0.0000 |
2.0040 USD |
2.0040 USD |
2.0040 USD |
2.0040 USD |
| 2024-03-06 |
2.0040 USD |
0.0000 |
2.0040 USD |
2.0040 USD |
2.0040 USD |
2.0040 USD |
| 2024-03-05 |
2.0040 USD |
0.1500 |
2.0040 USD |
2.0040 USD |
2.0040 USD |
2.0040 USD |
| 2024-03-04 |
2.2028 USD |
0.0000 |
2.2028 USD |
2.2028 USD |
2.2028 USD |
2.2028 USD |
| 2024-03-03 |
2.2028 USD |
0.0000 |
2.2028 USD |
2.2028 USD |
2.2028 USD |
2.2028 USD |