Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
105.6847 |
0.0000 |
105.6847 |
105.6847 |
105.6847 |
105.6847 |
| 2025-07-13 |
105.6847 |
0.0000 |
105.6847 |
105.6847 |
105.6847 |
105.6847 |
| 2025-07-12 |
105.6847 |
0.0000 |
105.6847 |
105.6847 |
105.6847 |
105.6847 |
| 2025-07-11 |
105.6847 |
0.0000 |
105.6847 |
105.6847 |
105.6847 |
105.6847 |
| 2025-07-10 |
105.6847 |
0.0000 |
105.6847 |
105.6847 |
105.6847 |
105.6847 |
| 2025-07-09 |
105.6847 |
0.0000 |
105.6847 |
105.6847 |
105.6847 |
105.6847 |
| 2025-07-08 |
105.6847 |
0.0000 |
105.6847 |
105.6847 |
105.6847 |
105.6847 |
| 2025-07-07 |
105.6847 |
0.0000 |
105.6847 |
105.6847 |
105.6847 |
105.6847 |
| 2025-07-06 |
105.6847 |
0.0000 |
105.6847 |
105.6847 |
105.6847 |
105.6847 |
| 2025-07-05 |
105.6847 |
0.0000 |
105.6847 |
105.6847 |
105.6847 |
105.6847 |
| 2025-07-04 |
105.6847 |
0.0000 |
105.6847 |
105.6847 |
105.6847 |
105.6847 |
| 2025-07-03 |
105.6847 |
0.0000 |
105.6847 |
105.6847 |
105.6847 |
105.6847 |
| 2025-07-02 |
105.6847 |
0.0000 |
105.6847 |
105.6847 |
105.6847 |
105.6847 |
| 2025-07-01 |
105.6847 |
0.0000 |
105.6847 |
105.6847 |
105.6847 |
105.6847 |
| 2025-06-30 |
105.6847 |
0.0000 |
105.6847 |
105.6847 |
105.6847 |
105.6847 |
| 2025-06-29 |
105.6847 |
0.0000 |
105.6847 |
105.6847 |
105.6847 |
105.6847 |
| 2025-06-28 |
105.6847 |
0.0000 |
105.6847 |
105.6847 |
105.6847 |
105.6847 |
| 2025-06-27 |
105.6847 |
0.0000 |
105.6847 |
105.6847 |
105.6847 |
105.6847 |
| 2025-06-26 |
105.6847 |
0.0000 |
105.6847 |
105.6847 |
105.6847 |
105.6847 |
| 2025-06-25 |
105.6847 |
0.0000 |
105.6847 |
105.6847 |
105.6847 |
105.6847 |
| 2025-06-24 |
105.6847 |
0.0075 |
105.6847 |
105.6847 |
105.6847 |
105.6847 |
| 2025-06-23 |
105.6847 |
0.0230 |
105.6847 |
105.6847 |
105.6847 |
105.6847 |
| 2025-06-22 |
105.6847 |
0.0944 |
105.6847 |
105.6847 |
105.6847 |
105.6847 |
| 2025-06-21 |
105.6847 |
0.0012 |
105.6847 |
105.6847 |
105.6847 |
105.6847 |
| 2025-06-20 |
105.6847 |
0.0064 |
105.6847 |
105.6847 |
105.6847 |
105.6847 |
| 2025-06-19 |
105.6847 |
0.0064 |
105.6847 |
105.6847 |
105.6847 |
105.6847 |
| 2025-06-18 |
105.6848 |
0.0199 |
105.6848 |
105.6847 |
105.6848 |
105.6847 |
| 2025-06-17 |
105.6848 |
0.0147 |
105.6848 |
105.6847 |
105.6848 |
105.6847 |
| 2025-06-16 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2025-06-15 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2025-06-14 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2025-06-12 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2025-06-11 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2025-06-10 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2025-06-09 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2025-06-08 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2025-06-07 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2025-06-06 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2025-06-05 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2025-06-04 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2025-06-03 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2025-06-01 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2025-05-31 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2025-05-30 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2025-05-29 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2025-05-28 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2025-05-27 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2025-05-26 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2025-05-25 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2025-05-24 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |