Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
115.0000 |
0.0000 |
115.0000 |
115.0000 |
115.0000 |
115.0000 |
| 2025-12-23 |
115.0000 |
0.0000 |
115.0000 |
115.0000 |
115.0000 |
115.0000 |
| 2025-12-22 |
115.5000 |
0.0034 |
115.5000 |
115.0000 |
116.0000 |
115.0000 |
| 2025-12-20 |
115.5000 |
0.0054 |
115.5000 |
115.0000 |
116.0000 |
115.0000 |
| 2025-12-19 |
117.5000 |
0.0009 |
117.5000 |
115.0000 |
120.0000 |
115.0000 |
| 2025-12-18 |
117.5000 |
0.0009 |
117.5000 |
115.0000 |
120.0000 |
115.0000 |
| 2025-12-16 |
117.5000 |
0.0009 |
117.5000 |
115.0000 |
120.0000 |
115.0000 |
| 2025-12-15 |
199.0000 |
0.0000 |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2025-12-14 |
199.0000 |
0.0000 |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2025-12-13 |
199.0000 |
0.0000 |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2025-12-12 |
199.0000 |
0.0000 |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2025-12-11 |
199.0000 |
0.0000 |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2025-12-10 |
199.0000 |
0.0000 |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2025-12-08 |
199.0000 |
0.0000 |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2025-12-07 |
199.0000 |
0.0000 |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2025-12-06 |
199.0000 |
0.0000 |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2025-12-05 |
199.0000 |
0.0000 |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2025-12-04 |
199.0000 |
0.0000 |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2025-12-03 |
199.0000 |
0.0000 |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2025-12-02 |
199.0000 |
0.0000 |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2025-12-01 |
199.0000 |
0.0000 |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2025-11-30 |
199.0000 |
0.0000 |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2025-11-29 |
199.0000 |
0.0000 |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2025-11-28 |
199.0000 |
0.0000 |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2025-11-27 |
199.0000 |
0.0000 |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2025-11-25 |
199.0000 |
0.0000 |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2025-11-24 |
199.0000 |
0.0000 |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2025-11-23 |
199.0000 |
0.0000 |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2025-11-22 |
199.0000 |
0.0000 |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2025-11-21 |
199.0000 |
0.0000 |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2025-11-20 |
199.0000 |
0.0000 |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2025-11-18 |
199.0000 |
0.0000 |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2025-11-17 |
199.0000 |
0.0026 |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2025-11-16 |
105.6847 |
0.0000 |
105.6847 |
105.6847 |
105.6847 |
105.6847 |
| 2025-11-14 |
105.6847 |
0.0000 |
105.6847 |
105.6847 |
105.6847 |
105.6847 |
| 2025-11-13 |
105.6847 |
0.0000 |
105.6847 |
105.6847 |
105.6847 |
105.6847 |
| 2025-11-12 |
105.6847 |
0.0000 |
105.6847 |
105.6847 |
105.6847 |
105.6847 |
| 2025-11-11 |
105.6847 |
0.0000 |
105.6847 |
105.6847 |
105.6847 |
105.6847 |
| 2025-11-10 |
105.6847 |
0.0000 |
105.6847 |
105.6847 |
105.6847 |
105.6847 |
| 2025-11-09 |
105.6847 |
0.0000 |
105.6847 |
105.6847 |
105.6847 |
105.6847 |
| 2025-11-08 |
105.6847 |
0.0000 |
105.6847 |
105.6847 |
105.6847 |
105.6847 |
| 2025-11-07 |
105.6847 |
0.0000 |
105.6847 |
105.6847 |
105.6847 |
105.6847 |
| 2025-11-06 |
105.6847 |
0.0000 |
105.6847 |
105.6847 |
105.6847 |
105.6847 |
| 2025-11-05 |
117.8424 |
0.0447 |
117.8424 |
105.6847 |
130.0000 |
105.6847 |
| 2025-11-04 |
105.6847 |
0.0000 |
105.6847 |
105.6847 |
105.6847 |
105.6847 |
| 2025-11-02 |
105.6847 |
0.0000 |
105.6847 |
105.6847 |
105.6847 |
105.6847 |
| 2025-11-01 |
105.6847 |
0.0000 |
105.6847 |
105.6847 |
105.6847 |
105.6847 |
| 2025-10-31 |
105.6847 |
0.0000 |
105.6847 |
105.6847 |
105.6847 |
105.6847 |
| 2025-10-30 |
105.6847 |
0.0000 |
105.6847 |
105.6847 |
105.6847 |
105.6847 |
| 2025-10-29 |
105.6847 |
0.0000 |
105.6847 |
105.6847 |
105.6847 |
105.6847 |