Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: xfcx_eth
12...3435363738...5051
Date Price Volume Open Low High Close
2021-03-03 0.0024 ETH 0.0000 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-03-02 0.0024 ETH 0.0000 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-03-01 0.0023 ETH 1.6154 0.0023 ETH 0.0020 ETH 0.0026 ETH 0.0024 ETH
2021-02-28 0.0023 ETH 1.6079 0.0023 ETH 0.0020 ETH 0.0026 ETH 0.0024 ETH
2021-02-27 0.0025 ETH 0.0000 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-02-26 0.0025 ETH 0.1080 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-02-25 0.0023 ETH 0.0840 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-02-24 0.0023 ETH 0.0840 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-02-23 0.0024 ETH 0.3128 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2021-02-22 0.0022 ETH 1.6026 0.0022 ETH 0.0020 ETH 0.0024 ETH 0.0023 ETH
2021-02-21 0.0022 ETH 1.4591 0.0022 ETH 0.0020 ETH 0.0024 ETH 0.0023 ETH
2021-02-20 0.0026 ETH 0.0000 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-02-19 0.0025 ETH 0.0798 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2021-02-18 0.0025 ETH 0.0000 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-02-17 0.0025 ETH 0.0000 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-02-16 0.0025 ETH 0.0000 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-02-15 0.0024 ETH 0.2653 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2021-02-14 0.0023 ETH 0.1767 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-02-13 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-02-12 0.0021 ETH 0.1847 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-02-11 0.0024 ETH 0.0000 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-02-10 0.0024 ETH 0.0000 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-02-09 0.0024 ETH 0.0000 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-02-08 0.0025 ETH 0.0000 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0026 ETH
2021-02-07 0.0023 ETH 0.0000 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-02-06 0.0023 ETH 0.0000 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-02-05 0.0023 ETH 0.0000 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-02-04 0.0023 ETH 0.1003 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-02-03 0.0024 ETH 0.1822 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2021-02-02 0.0025 ETH 0.0578 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2021-02-01 0.0026 ETH 0.0000 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-01-31 0.0026 ETH 0.0000 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-01-30 0.0026 ETH 0.0000 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-01-29 0.0026 ETH 0.0000 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-01-28 0.0025 ETH 0.4314 0.0025 ETH 0.0023 ETH 0.0026 ETH 0.0026 ETH
2021-01-27 0.0023 ETH 1.8910 0.0023 ETH 0.0019 ETH 0.0026 ETH 0.0024 ETH
2021-01-26 0.0028 ETH 0.0000 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2021-01-25 0.0026 ETH 0.5379 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2021-01-24 0.0026 ETH 1.0083 0.0026 ETH 0.0023 ETH 0.0029 ETH 0.0023 ETH
2021-01-23 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-01-22 0.0031 ETH 0.0682 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-01-21 0.0030 ETH 0.1008 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2021-01-20 0.0029 ETH 0.1933 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2021-01-19 0.0030 ETH 0.1435 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2021-01-18 0.0032 ETH 0.0455 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-01-17 0.0030 ETH 0.0765 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2021-01-16 0.0030 ETH 0.0765 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2021-01-15 0.0031 ETH 0.2060 0.0031 ETH 0.0029 ETH 0.0032 ETH 0.0032 ETH
2021-01-14 0.0031 ETH 0.2060 0.0031 ETH 0.0029 ETH 0.0032 ETH 0.0032 ETH
2021-01-13 0.0031 ETH 0.0988 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
12...3435363738...5051