Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: xfcx_eth
12...3637383940...5051
Date Price Volume Open Low High Close
2020-11-22 0.0054 ETH 0.0606 0.0054 ETH 0.0053 ETH 0.0055 ETH 0.0053 ETH
2020-11-21 0.0056 ETH 0.0734 0.0056 ETH 0.0054 ETH 0.0058 ETH 0.0058 ETH
2020-11-20 0.0056 ETH 0.3948 0.0056 ETH 0.0055 ETH 0.0058 ETH 0.0055 ETH
2020-11-19 0.0069 ETH 0.0000 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2020-11-18 0.0069 ETH 0.0000 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2020-11-17 0.0069 ETH 0.0000 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2020-11-16 0.0069 ETH 0.0000 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2020-11-15 0.0069 ETH 0.0000 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2020-11-14 0.0069 ETH 0.0000 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2020-11-13 0.0069 ETH 0.0000 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2020-11-12 0.0069 ETH 0.0000 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2020-11-11 0.0069 ETH 0.0000 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2020-11-10 0.0069 ETH 0.0000 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2020-11-09 0.0069 ETH 0.0000 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2020-11-08 0.0069 ETH 0.0000 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2020-11-07 0.0069 ETH 0.0000 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2020-11-06 0.0069 ETH 0.0000 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2020-11-05 0.0069 ETH 0.0000 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2020-11-04 0.0069 ETH 0.0000 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2020-11-03 0.0069 ETH 0.0000 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2020-11-02 0.0069 ETH 0.0000 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2020-11-01 0.0069 ETH 0.0000 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2020-10-31 0.0069 ETH 0.0000 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2020-10-30 0.0069 ETH 0.0000 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2020-10-29 0.0069 ETH 0.0000 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2020-10-28 0.0069 ETH 0.0000 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2020-10-27 0.0069 ETH 0.0000 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2020-10-26 0.0069 ETH 0.0000 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2020-10-25 0.0069 ETH 0.0000 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2020-10-24 0.0069 ETH 0.0000 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2020-10-23 0.0069 ETH 0.0000 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2020-10-22 0.0038 ETH 0.8811 0.0038 ETH 0.0008 ETH 0.0069 ETH 0.0069 ETH
2020-10-21 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-10-20 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-10-19 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-10-18 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-10-17 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-10-16 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-10-15 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-10-14 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-10-13 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-10-12 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-10-11 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-10-10 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-10-09 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-10-08 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-10-07 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-10-06 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-10-05 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-10-04 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
12...3637383940...5051