Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: xfcx_eth
12...3334353637...5051
Date Price Volume Open Low High Close
2021-04-22 0.0026 ETH 0.2442 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0025 ETH
2021-04-21 0.0029 ETH 0.0902 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-04-20 0.0028 ETH 0.2501 0.0028 ETH 0.0027 ETH 0.0029 ETH 0.0029 ETH
2021-04-19 0.0027 ETH 0.0000 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2021-04-18 0.0028 ETH 0.2541 0.0028 ETH 0.0027 ETH 0.0029 ETH 0.0027 ETH
2021-04-17 0.0027 ETH 0.1229 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2021-04-16 0.0025 ETH 1.2385 0.0025 ETH 0.0021 ETH 0.0030 ETH 0.0030 ETH
2021-04-15 0.0021 ETH 0.4057 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-04-14 0.0021 ETH 0.6262 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-04-13 0.0021 ETH 0.0639 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-04-12 0.0022 ETH 0.0000 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-04-11 0.0022 ETH 0.0000 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-04-10 0.0022 ETH 0.0000 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-04-09 0.0022 ETH 0.0701 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-04-08 0.0022 ETH 0.0000 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-04-07 0.0022 ETH 0.0000 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-04-06 0.0022 ETH 0.0000 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-04-05 0.0022 ETH 0.0000 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-04-04 0.0022 ETH 0.0000 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-04-03 0.0022 ETH 0.1010 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-04-02 0.0021 ETH 0.1457 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-04-01 0.0022 ETH 0.4799 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0021 ETH
2021-03-31 0.0023 ETH 0.0948 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-03-30 0.0025 ETH 0.0000 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-03-29 0.0025 ETH 0.0000 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-03-28 0.0025 ETH 0.0000 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-03-27 0.0025 ETH 0.0473 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2021-03-26 0.0024 ETH 0.0000 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-03-25 0.0024 ETH 0.0000 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-03-24 0.0024 ETH 0.1665 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2021-03-23 0.0023 ETH 0.0447 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-03-22 0.0022 ETH 0.3072 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0023 ETH
2021-03-21 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-03-20 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-03-19 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-03-18 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-03-17 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-03-16 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-03-15 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-03-14 0.0021 ETH 0.0981 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2021-03-13 0.0022 ETH 0.1474 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-03-12 0.0022 ETH 0.0000 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-03-11 0.0022 ETH 0.0000 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-03-10 0.0022 ETH 0.0000 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-03-09 0.0022 ETH 0.0991 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2021-03-08 0.0023 ETH 0.1543 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-03-07 0.0023 ETH 0.0535 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-03-06 0.0025 ETH 0.0447 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2021-03-05 0.0024 ETH 0.0000 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-03-04 0.0024 ETH 0.0000 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
12...3334353637...5051