Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0168 WAVES |
0.0000 XEM |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-02-17 |
0.0167 WAVES |
3.3804 XEM |
0.0167 WAVES |
0.0166 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-02-16 |
0.0151 WAVES |
0.0000 XEM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-02-15 |
0.0152 WAVES |
72.5199 XEM |
0.0152 WAVES |
0.0144 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-02-14 |
0.0149 WAVES |
0.0966 XEM |
0.0149 WAVES |
0.0146 WAVES |
0.0151 WAVES |
0.0150 WAVES |
| 2019-02-13 |
0.0140 WAVES |
0.0072 XEM |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-02-12 |
0.0143 WAVES |
70.1741 XEM |
0.0143 WAVES |
0.0140 WAVES |
0.0145 WAVES |
0.0140 WAVES |
| 2019-02-11 |
0.0150 WAVES |
0.0134 XEM |
0.0150 WAVES |
0.0149 WAVES |
0.0151 WAVES |
0.0149 WAVES |
| 2019-02-10 |
0.0147 WAVES |
0.0413 XEM |
0.0147 WAVES |
0.0146 WAVES |
0.0148 WAVES |
0.0146 WAVES |
| 2019-02-09 |
0.0180 WAVES |
0.0000 XEM |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-02-08 |
0.0180 WAVES |
4.3301 XEM |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-02-07 |
0.0160 WAVES |
65.2893 XEM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-02-06 |
0.0148 WAVES |
77.9522 XEM |
0.0148 WAVES |
0.0137 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-02-05 |
0.0138 WAVES |
1,527.7907 XEM |
0.0138 WAVES |
0.0137 WAVES |
0.0140 WAVES |
0.0137 WAVES |
| 2019-02-04 |
0.0148 WAVES |
3.7507 XEM |
0.0148 WAVES |
0.0140 WAVES |
0.0155 WAVES |
0.0150 WAVES |
| 2019-02-03 |
0.0155 WAVES |
35.4823 XEM |
0.0155 WAVES |
0.0149 WAVES |
0.0160 WAVES |
0.0155 WAVES |
| 2019-02-02 |
0.0183 WAVES |
22.6397 XEM |
0.0183 WAVES |
0.0156 WAVES |
0.0210 WAVES |
0.0157 WAVES |
| 2019-02-01 |
0.0168 WAVES |
2.8241 XEM |
0.0168 WAVES |
0.0157 WAVES |
0.0180 WAVES |
0.0157 WAVES |