Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0251 WAVES |
193.9542 XEM |
0.0251 WAVES |
0.0240 WAVES |
0.0263 WAVES |
0.0247 WAVES |
| 2019-04-08 |
0.0245 WAVES |
496.4990 XEM |
0.0245 WAVES |
0.0235 WAVES |
0.0255 WAVES |
0.0239 WAVES |
| 2019-04-07 |
0.0233 WAVES |
0.5499 XEM |
0.0233 WAVES |
0.0223 WAVES |
0.0243 WAVES |
0.0225 WAVES |
| 2019-04-06 |
0.0240 WAVES |
52.7198 XEM |
0.0240 WAVES |
0.0232 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2019-04-05 |
0.0232 WAVES |
0.0784 XEM |
0.0232 WAVES |
0.0227 WAVES |
0.0237 WAVES |
0.0232 WAVES |
| 2019-04-04 |
0.0226 WAVES |
30.9354 XEM |
0.0226 WAVES |
0.0219 WAVES |
0.0234 WAVES |
0.0219 WAVES |
| 2019-04-03 |
0.0222 WAVES |
7.0384 XEM |
0.0222 WAVES |
0.0206 WAVES |
0.0239 WAVES |
0.0226 WAVES |
| 2019-04-02 |
0.0205 WAVES |
542.1787 XEM |
0.0205 WAVES |
0.0184 WAVES |
0.0227 WAVES |
0.0204 WAVES |
| 2019-04-01 |
0.0195 WAVES |
25.7918 XEM |
0.0195 WAVES |
0.0186 WAVES |
0.0204 WAVES |
0.0186 WAVES |
| 2019-03-31 |
0.0188 WAVES |
26.4659 XEM |
0.0188 WAVES |
0.0176 WAVES |
0.0200 WAVES |
0.0176 WAVES |
| 2019-03-30 |
0.0191 WAVES |
0.8691 XEM |
0.0191 WAVES |
0.0183 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-03-29 |
0.0184 WAVES |
15.6708 XEM |
0.0184 WAVES |
0.0176 WAVES |
0.0193 WAVES |
0.0176 WAVES |
| 2019-03-28 |
0.0177 WAVES |
0.0228 XEM |
0.0177 WAVES |
0.0177 WAVES |
0.0178 WAVES |
0.0177 WAVES |
| 2019-03-27 |
0.0184 WAVES |
1.0749 XEM |
0.0184 WAVES |
0.0175 WAVES |
0.0192 WAVES |
0.0176 WAVES |
| 2019-03-26 |
0.0184 WAVES |
15.5872 XEM |
0.0184 WAVES |
0.0174 WAVES |
0.0193 WAVES |
0.0174 WAVES |
| 2019-03-25 |
0.0178 WAVES |
0.5356 XEM |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2019-03-24 |
0.0177 WAVES |
0.1837 XEM |
0.0177 WAVES |
0.0175 WAVES |
0.0179 WAVES |
0.0176 WAVES |
| 2019-03-23 |
0.0173 WAVES |
0.0000 XEM |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-03-22 |
0.0173 WAVES |
0.0000 XEM |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-03-21 |
0.0173 WAVES |
0.0000 XEM |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-03-20 |
0.0173 WAVES |
0.0000 XEM |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-03-19 |
0.0173 WAVES |
0.0000 XEM |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-03-18 |
0.0173 WAVES |
0.0000 XEM |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-03-17 |
0.0180 WAVES |
0.0561 XEM |
0.0180 WAVES |
0.0169 WAVES |
0.0190 WAVES |
0.0173 WAVES |
| 2019-03-16 |
0.0177 WAVES |
2.1596 XEM |
0.0177 WAVES |
0.0164 WAVES |
0.0189 WAVES |
0.0168 WAVES |
| 2019-03-15 |
0.0172 WAVES |
0.0539 XEM |
0.0172 WAVES |
0.0169 WAVES |
0.0176 WAVES |
0.0169 WAVES |
| 2019-03-14 |
0.0171 WAVES |
29.8795 XEM |
0.0171 WAVES |
0.0164 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2019-03-13 |
0.0161 WAVES |
1.6092 XEM |
0.0161 WAVES |
0.0160 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2019-03-12 |
0.0167 WAVES |
1.1122 XEM |
0.0167 WAVES |
0.0159 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2019-03-11 |
0.0165 WAVES |
3.5756 XEM |
0.0165 WAVES |
0.0157 WAVES |
0.0174 WAVES |
0.0159 WAVES |
| 2019-03-10 |
0.0165 WAVES |
79.8425 XEM |
0.0165 WAVES |
0.0152 WAVES |
0.0177 WAVES |
0.0171 WAVES |
| 2019-03-09 |
0.0169 WAVES |
68.0558 XEM |
0.0169 WAVES |
0.0160 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2019-03-08 |
0.0163 WAVES |
0.1396 XEM |
0.0163 WAVES |
0.0155 WAVES |
0.0170 WAVES |
0.0155 WAVES |
| 2019-03-07 |
0.0164 WAVES |
17.3185 XEM |
0.0164 WAVES |
0.0156 WAVES |
0.0173 WAVES |
0.0156 WAVES |
| 2019-03-06 |
0.0166 WAVES |
0.0487 XEM |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-03-05 |
0.0155 WAVES |
1.0000 XEM |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2019-03-04 |
0.0170 WAVES |
0.0000 XEM |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-03-03 |
0.0170 WAVES |
0.0000 XEM |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-03-02 |
0.0168 WAVES |
3.7772 XEM |
0.0168 WAVES |
0.0166 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-03-01 |
0.0166 WAVES |
80.0722 XEM |
0.0166 WAVES |
0.0166 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-02-28 |
0.0155 WAVES |
0.1022 XEM |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2019-02-27 |
0.0163 WAVES |
1.1457 XEM |
0.0163 WAVES |
0.0155 WAVES |
0.0171 WAVES |
0.0155 WAVES |
| 2019-02-26 |
0.0162 WAVES |
7.3068 XEM |
0.0162 WAVES |
0.0155 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-02-25 |
0.0171 WAVES |
0.1157 XEM |
0.0171 WAVES |
0.0166 WAVES |
0.0176 WAVES |
0.0173 WAVES |
| 2019-02-24 |
0.0173 WAVES |
114.0639 XEM |
0.0173 WAVES |
0.0166 WAVES |
0.0180 WAVES |
0.0169 WAVES |
| 2019-02-23 |
0.0157 WAVES |
103.4904 XEM |
0.0157 WAVES |
0.0153 WAVES |
0.0160 WAVES |
0.0157 WAVES |
| 2019-02-22 |
0.0160 WAVES |
0.9758 XEM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-02-21 |
0.0163 WAVES |
1.0087 XEM |
0.0163 WAVES |
0.0162 WAVES |
0.0163 WAVES |
0.0162 WAVES |
| 2019-02-20 |
0.0165 WAVES |
0.1105 XEM |
0.0165 WAVES |
0.0163 WAVES |
0.0168 WAVES |
0.0163 WAVES |
| 2019-02-19 |
0.0165 WAVES |
0.0312 XEM |
0.0165 WAVES |
0.0163 WAVES |
0.0167 WAVES |
0.0167 WAVES |