Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-04 |
0.0295 WAVES |
3.7295 XEM |
0.0295 WAVES |
0.0292 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2020-11-03 |
0.0274 WAVES |
2.1466 XEM |
0.0274 WAVES |
0.0256 WAVES |
0.0292 WAVES |
0.0288 WAVES |
| 2020-11-02 |
0.0274 WAVES |
2.1106 XEM |
0.0274 WAVES |
0.0256 WAVES |
0.0291 WAVES |
0.0290 WAVES |
| 2020-11-01 |
0.0280 WAVES |
56.7020 XEM |
0.0280 WAVES |
0.0275 WAVES |
0.0286 WAVES |
0.0275 WAVES |
| 2020-10-31 |
0.0269 WAVES |
1.5826 XEM |
0.0269 WAVES |
0.0262 WAVES |
0.0276 WAVES |
0.0273 WAVES |
| 2020-10-30 |
0.0283 WAVES |
2.2243 XEM |
0.0283 WAVES |
0.0268 WAVES |
0.0298 WAVES |
0.0273 WAVES |
| 2020-10-29 |
0.0297 WAVES |
0.0545 XEM |
0.0297 WAVES |
0.0292 WAVES |
0.0301 WAVES |
0.0293 WAVES |
| 2020-10-28 |
0.0284 WAVES |
0.0000 XEM |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2020-10-27 |
0.0290 WAVES |
29.1911 XEM |
0.0290 WAVES |
0.0282 WAVES |
0.0298 WAVES |
0.0284 WAVES |
| 2020-10-26 |
0.0295 WAVES |
6.0000 XEM |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2020-10-25 |
0.0303 WAVES |
3.3659 XEM |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2020-10-24 |
0.0325 WAVES |
1.0511 XEM |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2020-10-23 |
0.0325 WAVES |
8.7691 XEM |
0.0325 WAVES |
0.0317 WAVES |
0.0334 WAVES |
0.0318 WAVES |
| 2020-10-22 |
0.0338 WAVES |
0.9265 XEM |
0.0338 WAVES |
0.0334 WAVES |
0.0343 WAVES |
0.0334 WAVES |
| 2020-10-21 |
0.0341 WAVES |
17.4754 XEM |
0.0341 WAVES |
0.0329 WAVES |
0.0352 WAVES |
0.0343 WAVES |
| 2020-10-20 |
0.0376 WAVES |
0.0000 XEM |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2020-10-19 |
0.0376 WAVES |
0.0000 XEM |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2020-10-18 |
0.0376 WAVES |
0.0000 XEM |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2020-10-17 |
0.0376 WAVES |
0.0000 XEM |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2020-10-16 |
0.0403 WAVES |
12.4434 XEM |
0.0403 WAVES |
0.0376 WAVES |
0.0429 WAVES |
0.0376 WAVES |
| 2020-10-15 |
0.0453 WAVES |
8.6049 XEM |
0.0453 WAVES |
0.0441 WAVES |
0.0464 WAVES |
0.0441 WAVES |
| 2020-10-14 |
0.0457 WAVES |
8.5097 XEM |
0.0457 WAVES |
0.0450 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2020-10-13 |
0.0463 WAVES |
10.3582 XEM |
0.0463 WAVES |
0.0454 WAVES |
0.0473 WAVES |
0.0454 WAVES |
| 2020-10-12 |
0.0485 WAVES |
0.0000 XEM |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2020-10-11 |
0.0485 WAVES |
0.0000 XEM |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2020-10-10 |
0.0485 WAVES |
0.0000 XEM |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2020-10-09 |
0.0471 WAVES |
6.0400 XEM |
0.0471 WAVES |
0.0457 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2020-10-08 |
0.0456 WAVES |
0.4259 XEM |
0.0456 WAVES |
0.0417 WAVES |
0.0495 WAVES |
0.0469 WAVES |
| 2020-10-07 |
0.0460 WAVES |
133.4184 XEM |
0.0460 WAVES |
0.0417 WAVES |
0.0502 WAVES |
0.0417 WAVES |
| 2020-10-06 |
0.0446 WAVES |
93.9363 XEM |
0.0446 WAVES |
0.0439 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2020-10-05 |
0.0439 WAVES |
0.0529 XEM |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2020-10-04 |
0.0417 WAVES |
0.2388 XEM |
0.0417 WAVES |
0.0396 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2020-10-03 |
0.0410 WAVES |
89.2251 XEM |
0.0410 WAVES |
0.0384 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2020-10-02 |
0.0391 WAVES |
7.2032 XEM |
0.0391 WAVES |
0.0346 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2020-10-01 |
0.0402 WAVES |
0.6193 XEM |
0.0402 WAVES |
0.0380 WAVES |
0.0423 WAVES |
0.0394 WAVES |
| 2020-09-30 |
0.0432 WAVES |
0.4070 XEM |
0.0432 WAVES |
0.0416 WAVES |
0.0449 WAVES |
0.0416 WAVES |
| 2020-09-29 |
0.0442 WAVES |
0.4463 XEM |
0.0442 WAVES |
0.0429 WAVES |
0.0455 WAVES |
0.0439 WAVES |
| 2020-09-28 |
0.0437 WAVES |
1.8197 XEM |
0.0437 WAVES |
0.0416 WAVES |
0.0458 WAVES |
0.0433 WAVES |
| 2020-09-27 |
0.0386 WAVES |
177.6967 XEM |
0.0386 WAVES |
0.0323 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-09-26 |
0.0375 WAVES |
35.8826 XEM |
0.0375 WAVES |
0.0292 WAVES |
0.0458 WAVES |
0.0435 WAVES |
| 2020-09-25 |
0.0409 WAVES |
22.8302 XEM |
0.0409 WAVES |
0.0379 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2020-09-24 |
0.0410 WAVES |
0.0222 XEM |
0.0410 WAVES |
0.0389 WAVES |
0.0430 WAVES |
0.0417 WAVES |
| 2020-09-23 |
0.0376 WAVES |
0.4571 XEM |
0.0376 WAVES |
0.0294 WAVES |
0.0458 WAVES |
0.0425 WAVES |
| 2020-09-22 |
0.0443 WAVES |
11.3799 XEM |
0.0443 WAVES |
0.0423 WAVES |
0.0463 WAVES |
0.0423 WAVES |
| 2020-09-21 |
0.0450 WAVES |
67.9065 XEM |
0.0450 WAVES |
0.0438 WAVES |
0.0462 WAVES |
0.0443 WAVES |
| 2020-09-20 |
0.0431 WAVES |
0.8448 XEM |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2020-09-19 |
0.0443 WAVES |
10.2432 XEM |
0.0443 WAVES |
0.0441 WAVES |
0.0446 WAVES |
0.0441 WAVES |
| 2020-09-18 |
0.0416 WAVES |
0.1934 XEM |
0.0416 WAVES |
0.0388 WAVES |
0.0445 WAVES |
0.0414 WAVES |
| 2020-09-17 |
0.0470 WAVES |
0.0022 XEM |
0.0470 WAVES |
0.0445 WAVES |
0.0495 WAVES |
0.0445 WAVES |
| 2020-09-16 |
0.0468 WAVES |
11.3654 XEM |
0.0468 WAVES |
0.0440 WAVES |
0.0495 WAVES |
0.0495 WAVES |