Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.0339 USD |
58.9970 XEM |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2023-11-01 |
0.0321 USD |
0.0000 XEM |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2023-10-31 |
0.0321 USD |
0.0000 XEM |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2023-10-30 |
0.0321 USD |
0.0000 XEM |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2023-10-29 |
0.0328 USD |
64.8381 XEM |
0.0328 USD |
0.0317 USD |
0.0339 USD |
0.0321 USD |
| 2023-10-28 |
0.0328 USD |
107.3563 XEM |
0.0328 USD |
0.0317 USD |
0.0339 USD |
0.0321 USD |
| 2023-10-27 |
0.0325 USD |
104.2287 XEM |
0.0325 USD |
0.0312 USD |
0.0339 USD |
0.0339 USD |
| 2023-10-26 |
0.0290 USD |
0.0000 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-10-25 |
0.0350 USD |
0.0000 XEM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-10-24 |
0.0340 USD |
1,756.9666 XEM |
0.0340 USD |
0.0330 USD |
0.0350 USD |
0.0350 USD |
| 2023-10-23 |
0.0290 USD |
0.0000 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-10-22 |
0.0290 USD |
0.0000 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-10-21 |
0.0290 USD |
0.0000 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-10-20 |
0.0290 USD |
50.0922 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-10-19 |
0.0291 USD |
0.0000 XEM |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2023-10-18 |
0.0291 USD |
154.9907 XEM |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2023-10-17 |
0.0290 USD |
0.0000 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-10-16 |
0.0290 USD |
50.0000 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-10-15 |
0.0310 USD |
47.3675 XEM |
0.0310 USD |
0.0290 USD |
0.0330 USD |
0.0290 USD |
| 2023-10-14 |
0.0310 USD |
111.5333 XEM |
0.0310 USD |
0.0290 USD |
0.0330 USD |
0.0330 USD |
| 2023-10-13 |
0.0290 USD |
161.3669 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-10-12 |
0.0290 USD |
3.8997 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-10-11 |
0.0290 USD |
0.0000 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-10-10 |
0.0290 USD |
0.0000 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-10-09 |
0.0290 USD |
159.5369 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-10-08 |
0.0319 USD |
134.2780 XEM |
0.0319 USD |
0.0300 USD |
0.0339 USD |
0.0300 USD |
| 2023-10-07 |
0.0290 USD |
0.0000 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-10-06 |
0.0290 USD |
0.0000 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-10-05 |
0.0290 USD |
0.0000 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-10-04 |
0.0290 USD |
3.5344 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-10-03 |
0.0290 USD |
650.1136 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-10-02 |
0.0290 USD |
616.1965 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-10-01 |
0.0290 USD |
123.2479 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-09-30 |
0.0290 USD |
0.0000 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-09-29 |
0.0290 USD |
71.7470 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-09-28 |
0.0290 USD |
71.7470 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-09-27 |
0.0290 USD |
13.6464 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-09-26 |
0.0290 USD |
4.0000 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-09-25 |
0.0290 USD |
74.9406 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-09-24 |
0.0295 USD |
77.1865 XEM |
0.0295 USD |
0.0290 USD |
0.0300 USD |
0.0290 USD |
| 2023-09-23 |
0.0315 USD |
104.5214 XEM |
0.0315 USD |
0.0290 USD |
0.0340 USD |
0.0290 USD |
| 2023-09-22 |
0.0290 USD |
0.0000 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-09-21 |
0.0290 USD |
42.7652 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-09-20 |
0.0290 USD |
0.0000 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-09-19 |
0.0290 USD |
6.0000 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-09-18 |
0.0315 USD |
560.4284 XEM |
0.0315 USD |
0.0290 USD |
0.0340 USD |
0.0340 USD |
| 2023-09-17 |
0.0302 USD |
9,092.3449 XEM |
0.0302 USD |
0.0294 USD |
0.0309 USD |
0.0294 USD |
| 2023-09-16 |
0.0290 USD |
1,537.9243 XEM |
0.0290 USD |
0.0281 USD |
0.0300 USD |
0.0295 USD |
| 2023-09-15 |
0.0290 USD |
312.2633 XEM |
0.0290 USD |
0.0281 USD |
0.0300 USD |
0.0281 USD |
| 2023-09-14 |
0.0290 USD |
525.6489 XEM |
0.0290 USD |
0.0281 USD |
0.0300 USD |
0.0300 USD |