Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0360 USD |
43.8051 XEM |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2024-01-28 |
0.0392 USD |
145.4044 XEM |
0.0392 USD |
0.0365 USD |
0.0419 USD |
0.0419 USD |
| 2024-01-27 |
0.0369 USD |
44.9983 XEM |
0.0369 USD |
0.0368 USD |
0.0370 USD |
0.0368 USD |
| 2024-01-26 |
0.0425 USD |
184.6650 XEM |
0.0425 USD |
0.0413 USD |
0.0436 USD |
0.0436 USD |
| 2024-01-25 |
0.0398 USD |
76.3226 XEM |
0.0398 USD |
0.0360 USD |
0.0436 USD |
0.0410 USD |
| 2024-01-24 |
0.0400 USD |
1,130.2588 XEM |
0.0400 USD |
0.0360 USD |
0.0440 USD |
0.0365 USD |
| 2024-01-23 |
0.0427 USD |
0.0000 XEM |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2024-01-22 |
0.0400 USD |
36.1472 XEM |
0.0400 USD |
0.0373 USD |
0.0426 USD |
0.0416 USD |
| 2024-01-21 |
0.0373 USD |
62.6385 XEM |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2024-01-20 |
0.0373 USD |
65.4724 XEM |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2024-01-19 |
0.0373 USD |
248.9459 XEM |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2024-01-18 |
0.0373 USD |
52.7187 XEM |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2024-01-17 |
0.0373 USD |
61.8936 XEM |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2024-01-16 |
0.0373 USD |
120.5296 XEM |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2024-01-15 |
0.0427 USD |
0.0000 XEM |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2024-01-14 |
0.0427 USD |
0.0000 XEM |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2024-01-13 |
0.0427 USD |
2.3706 XEM |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2024-01-12 |
0.0427 USD |
99.9484 XEM |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2024-01-11 |
0.0430 USD |
646.5856 XEM |
0.0430 USD |
0.0374 USD |
0.0485 USD |
0.0374 USD |
| 2024-01-10 |
0.0439 USD |
72.9779 XEM |
0.0439 USD |
0.0439 USD |
0.0440 USD |
0.0439 USD |
| 2024-01-09 |
0.0407 USD |
263.6890 XEM |
0.0407 USD |
0.0374 USD |
0.0440 USD |
0.0440 USD |
| 2024-01-08 |
0.0440 USD |
50.0000 XEM |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-01-07 |
0.0385 USD |
69.4349 XEM |
0.0385 USD |
0.0366 USD |
0.0404 USD |
0.0366 USD |
| 2024-01-06 |
0.0470 USD |
54.7934 XEM |
0.0470 USD |
0.0456 USD |
0.0485 USD |
0.0485 USD |
| 2024-01-05 |
0.0404 USD |
56.6039 XEM |
0.0404 USD |
0.0369 USD |
0.0440 USD |
0.0440 USD |
| 2024-01-04 |
0.0456 USD |
0.0000 XEM |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2024-01-03 |
0.0456 USD |
0.0000 XEM |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2024-01-02 |
0.0448 USD |
2.4851 XEM |
0.0448 USD |
0.0440 USD |
0.0456 USD |
0.0456 USD |
| 2024-01-01 |
0.0440 USD |
0.0000 XEM |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2023-12-31 |
0.0440 USD |
0.0000 XEM |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2023-12-30 |
0.0440 USD |
0.0000 XEM |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2023-12-29 |
0.0440 USD |
341.6620 XEM |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2023-12-28 |
0.0450 USD |
0.0000 XEM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-12-27 |
0.0450 USD |
0.0000 XEM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-12-26 |
0.0450 USD |
0.0000 XEM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-12-25 |
0.0450 USD |
0.0000 XEM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-12-24 |
0.0450 USD |
0.0000 XEM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-12-23 |
0.0445 USD |
182.8427 XEM |
0.0445 USD |
0.0440 USD |
0.0450 USD |
0.0450 USD |
| 2023-12-22 |
0.0369 USD |
25.2145 XEM |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2023-12-21 |
0.0367 USD |
0.0000 XEM |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2023-12-20 |
0.0406 USD |
237.3516 XEM |
0.0406 USD |
0.0367 USD |
0.0445 USD |
0.0367 USD |
| 2023-12-19 |
0.0420 USD |
394.4186 XEM |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-12-18 |
0.0420 USD |
0.0000 XEM |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-12-17 |
0.0420 USD |
2.4852 XEM |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-12-16 |
0.0374 USD |
0.0000 XEM |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2023-12-15 |
0.0374 USD |
0.3863 XEM |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2023-12-14 |
0.0374 USD |
299.1841 XEM |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2023-12-13 |
0.0370 USD |
119.7871 XEM |
0.0370 USD |
0.0359 USD |
0.0380 USD |
0.0359 USD |
| 2023-12-12 |
0.0380 USD |
0.0000 XEM |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-12-11 |
0.0380 USD |
9.5238 XEM |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |