Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-30 |
0.0096 USD |
0.0000 XEM |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-08-29 |
0.0096 USD |
0.0000 XEM |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-08-28 |
0.0096 USD |
575.9147 XEM |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-08-27 |
0.0100 USD |
0.0000 XEM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-08-26 |
0.0100 USD |
0.0000 XEM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-08-25 |
0.0100 USD |
0.0000 XEM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-08-24 |
0.0100 USD |
0.0000 XEM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-08-23 |
0.0100 USD |
0.0000 XEM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-08-22 |
0.0100 USD |
0.0000 XEM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-08-21 |
0.0100 USD |
0.0000 XEM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-08-20 |
0.0100 USD |
0.0000 XEM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-08-19 |
0.0100 USD |
234.9902 XEM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-08-17 |
0.0100 USD |
0.0000 XEM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-08-16 |
0.0100 USD |
0.0000 XEM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-08-15 |
0.0100 USD |
0.0000 XEM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-08-14 |
0.0100 USD |
0.0000 XEM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-08-13 |
0.0100 USD |
0.0000 XEM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-08-12 |
0.0100 USD |
0.0000 XEM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-08-11 |
0.0100 USD |
161.6241 XEM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-08-10 |
0.0150 USD |
0.0000 XEM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-09 |
0.0150 USD |
0.0000 XEM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-08 |
0.0150 USD |
0.0000 XEM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-07 |
0.0150 USD |
0.0000 XEM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-06 |
0.0150 USD |
0.0000 XEM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-05 |
0.0150 USD |
0.0000 XEM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-04 |
0.0150 USD |
0.0000 XEM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-03 |
0.0150 USD |
0.0000 XEM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-02 |
0.0150 USD |
0.0000 XEM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-01 |
0.0150 USD |
0.0000 XEM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-07-31 |
0.0150 USD |
14.5283 XEM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-07-30 |
0.0100 USD |
0.0000 XEM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-07-29 |
0.0100 USD |
0.0000 XEM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-07-28 |
0.0100 USD |
0.0000 XEM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-07-27 |
0.0100 USD |
0.0000 XEM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-07-26 |
0.0100 USD |
0.0000 XEM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-07-25 |
0.0100 USD |
0.0000 XEM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-07-24 |
0.0100 USD |
0.0000 XEM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-07-23 |
0.0100 USD |
169.7320 XEM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-07-22 |
0.0150 USD |
0.0000 XEM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-07-21 |
0.0150 USD |
0.0000 XEM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-07-20 |
0.0150 USD |
0.0000 XEM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-07-19 |
0.0150 USD |
0.0000 XEM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-07-18 |
0.0150 USD |
0.0000 XEM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-07-16 |
0.0123 USD |
3,015.3960 XEM |
0.0123 USD |
0.0095 USD |
0.0150 USD |
0.0150 USD |
| 2025-07-15 |
0.0184 USD |
3,086.2315 XEM |
0.0184 USD |
0.0168 USD |
0.0200 USD |
0.0168 USD |
| 2025-07-14 |
0.0295 USD |
0.0000 XEM |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2025-07-13 |
0.0295 USD |
0.0000 XEM |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2025-07-12 |
0.0295 USD |
0.0000 XEM |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2025-07-11 |
0.0295 USD |
0.0000 XEM |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2025-07-10 |
0.0295 USD |
0.0000 XEM |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |