Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
0.0092 USD |
0.0000 XEM |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2026-02-16 |
0.0092 USD |
0.0000 XEM |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2026-02-15 |
0.0092 USD |
0.0000 XEM |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2026-02-14 |
0.0092 USD |
0.0000 XEM |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2026-02-13 |
0.0092 USD |
0.0000 XEM |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2026-02-12 |
0.0092 USD |
0.0000 XEM |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2026-02-11 |
0.0092 USD |
0.0000 XEM |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2026-02-10 |
0.0092 USD |
696.8120 XEM |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2026-02-09 |
0.0138 USD |
0.0000 XEM |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2026-02-08 |
0.0138 USD |
90.8779 XEM |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2026-02-07 |
0.0138 USD |
0.0000 XEM |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2026-02-05 |
0.0138 USD |
9.2804 XEM |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2026-02-04 |
0.0092 USD |
100.1583 XEM |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2026-02-02 |
0.0092 USD |
0.0000 XEM |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2026-01-31 |
0.0092 USD |
0.0000 XEM |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2026-01-29 |
0.0092 USD |
0.0000 XEM |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2026-01-28 |
0.0092 USD |
0.0000 XEM |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2026-01-27 |
0.0092 USD |
0.0000 XEM |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2026-01-25 |
0.0108 USD |
1,134.8575 XEM |
0.0108 USD |
0.0092 USD |
0.0124 USD |
0.0092 USD |
| 2026-01-24 |
0.0113 USD |
0.0000 XEM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2026-01-22 |
0.0113 USD |
0.0000 XEM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2026-01-21 |
0.0113 USD |
0.0000 XEM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2026-01-19 |
0.0113 USD |
0.0000 XEM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2026-01-18 |
0.0113 USD |
0.0000 XEM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2026-01-16 |
0.0113 USD |
0.0000 XEM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2026-01-15 |
0.0113 USD |
220.6556 XEM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2026-01-14 |
0.0092 USD |
0.0000 XEM |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2026-01-13 |
0.0092 USD |
0.0000 XEM |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2026-01-11 |
0.0092 USD |
0.0000 XEM |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2026-01-10 |
0.0092 USD |
0.0000 XEM |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2026-01-09 |
0.0092 USD |
0.0000 XEM |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2026-01-08 |
0.0092 USD |
0.0000 XEM |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2026-01-07 |
0.0092 USD |
0.0000 XEM |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2026-01-06 |
0.0092 USD |
0.0000 XEM |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2026-01-05 |
0.0092 USD |
0.0000 XEM |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2026-01-04 |
0.0092 USD |
0.0000 XEM |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2026-01-03 |
0.0092 USD |
0.0000 XEM |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2026-01-02 |
0.0092 USD |
0.0000 XEM |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2026-01-01 |
0.0092 USD |
0.0000 XEM |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2025-12-30 |
0.0092 USD |
0.0000 XEM |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2025-12-29 |
0.0092 USD |
0.0000 XEM |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2025-12-28 |
0.0092 USD |
123.5341 XEM |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2025-12-27 |
0.0095 USD |
0.0000 XEM |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-12-26 |
0.0095 USD |
0.0000 XEM |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-12-25 |
0.0095 USD |
0.0000 XEM |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-12-24 |
0.0095 USD |
0.0000 XEM |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-12-23 |
0.0095 USD |
0.0000 XEM |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-12-22 |
0.0097 USD |
958.1528 XEM |
0.0097 USD |
0.0095 USD |
0.0100 USD |
0.0095 USD |
| 2025-12-21 |
0.0102 USD |
750.4610 XEM |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2025-12-20 |
0.0102 USD |
750.4610 XEM |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |