Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
0.0430 USD |
36.0035 XEM |
0.0430 USD |
0.0429 USD |
0.0430 USD |
0.0430 USD |
| 2022-06-27 |
0.0429 USD |
0.0000 XEM |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2022-06-26 |
0.0429 USD |
0.0000 XEM |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2022-06-25 |
0.0429 USD |
0.0000 XEM |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2022-06-24 |
0.0429 USD |
5,754.2458 XEM |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2022-06-23 |
0.0419 USD |
34.3607 XEM |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2022-06-22 |
0.0426 USD |
117.8839 XEM |
0.0426 USD |
0.0426 USD |
0.0427 USD |
0.0426 USD |
| 2022-06-21 |
0.0442 USD |
510.0129 XEM |
0.0442 USD |
0.0436 USD |
0.0449 USD |
0.0449 USD |
| 2022-06-20 |
0.0390 USD |
0.0000 XEM |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2022-06-19 |
0.0390 USD |
0.0000 XEM |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2022-06-18 |
0.0392 USD |
525.4373 XEM |
0.0392 USD |
0.0390 USD |
0.0394 USD |
0.0390 USD |
| 2022-06-17 |
0.0446 USD |
0.0000 XEM |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2022-06-16 |
0.0446 USD |
0.0000 XEM |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2022-06-15 |
0.0422 USD |
81.5222 XEM |
0.0422 USD |
0.0398 USD |
0.0446 USD |
0.0446 USD |
| 2022-06-14 |
0.0442 USD |
0.0000 XEM |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2022-06-13 |
0.0451 USD |
111.0939 XEM |
0.0451 USD |
0.0442 USD |
0.0460 USD |
0.0442 USD |
| 2022-06-12 |
0.0471 USD |
30.1505 XEM |
0.0471 USD |
0.0460 USD |
0.0482 USD |
0.0460 USD |
| 2022-06-11 |
0.0481 USD |
22.8235 XEM |
0.0481 USD |
0.0480 USD |
0.0482 USD |
0.0480 USD |
| 2022-06-10 |
0.0505 USD |
6.0000 XEM |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2022-06-09 |
0.0506 USD |
55.1897 XEM |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-06-08 |
0.0506 USD |
0.0000 XEM |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-06-07 |
0.0506 USD |
283.4004 XEM |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-06-06 |
0.0506 USD |
0.0000 XEM |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-06-05 |
0.0506 USD |
0.0000 XEM |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-06-04 |
0.0506 USD |
70.0555 XEM |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-06-03 |
0.0510 USD |
0.0000 XEM |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2022-06-02 |
0.0566 USD |
10.9996 XEM |
0.0566 USD |
0.0550 USD |
0.0583 USD |
0.0583 USD |
| 2022-06-01 |
0.0565 USD |
5,695.0931 XEM |
0.0565 USD |
0.0550 USD |
0.0581 USD |
0.0550 USD |
| 2022-05-31 |
0.0566 USD |
2,426.2233 XEM |
0.0566 USD |
0.0538 USD |
0.0593 USD |
0.0557 USD |
| 2022-05-30 |
0.0512 USD |
378.9892 XEM |
0.0512 USD |
0.0486 USD |
0.0538 USD |
0.0508 USD |
| 2022-05-29 |
0.0510 USD |
2,152.8852 XEM |
0.0510 USD |
0.0483 USD |
0.0538 USD |
0.0486 USD |
| 2022-05-28 |
0.0513 USD |
1,626.0161 XEM |
0.0513 USD |
0.0487 USD |
0.0540 USD |
0.0540 USD |
| 2022-05-27 |
0.0537 USD |
523.1697 XEM |
0.0537 USD |
0.0491 USD |
0.0584 USD |
0.0491 USD |
| 2022-05-26 |
0.0519 USD |
234.7536 XEM |
0.0519 USD |
0.0488 USD |
0.0550 USD |
0.0488 USD |
| 2022-05-25 |
0.0579 USD |
16.2709 XEM |
0.0579 USD |
0.0550 USD |
0.0608 USD |
0.0550 USD |
| 2022-05-24 |
0.0602 USD |
169.4395 XEM |
0.0602 USD |
0.0585 USD |
0.0619 USD |
0.0619 USD |
| 2022-05-23 |
0.0627 USD |
16.9289 XEM |
0.0627 USD |
0.0585 USD |
0.0668 USD |
0.0585 USD |
| 2022-05-22 |
0.0626 USD |
500.5307 XEM |
0.0626 USD |
0.0584 USD |
0.0668 USD |
0.0668 USD |
| 2022-05-21 |
0.0569 USD |
15.5753 XEM |
0.0569 USD |
0.0554 USD |
0.0585 USD |
0.0554 USD |
| 2022-05-20 |
0.0588 USD |
589.1254 XEM |
0.0588 USD |
0.0564 USD |
0.0613 USD |
0.0585 USD |
| 2022-05-19 |
0.0586 USD |
863.8865 XEM |
0.0586 USD |
0.0552 USD |
0.0621 USD |
0.0591 USD |
| 2022-05-18 |
0.0613 USD |
16.0000 XEM |
0.0613 USD |
0.0613 USD |
0.0613 USD |
0.0613 USD |
| 2022-05-17 |
0.0627 USD |
178.8747 XEM |
0.0627 USD |
0.0586 USD |
0.0669 USD |
0.0586 USD |
| 2022-05-16 |
0.0638 USD |
176.1980 XEM |
0.0638 USD |
0.0606 USD |
0.0670 USD |
0.0606 USD |
| 2022-05-15 |
0.0612 USD |
99.5448 XEM |
0.0612 USD |
0.0554 USD |
0.0670 USD |
0.0577 USD |
| 2022-05-14 |
0.0557 USD |
67.2476 XEM |
0.0557 USD |
0.0550 USD |
0.0563 USD |
0.0563 USD |
| 2022-05-13 |
0.0561 USD |
269.9079 XEM |
0.0561 USD |
0.0523 USD |
0.0600 USD |
0.0523 USD |
| 2022-05-12 |
0.0549 USD |
1,267.3350 XEM |
0.0549 USD |
0.0414 USD |
0.0685 USD |
0.0470 USD |
| 2022-05-11 |
0.0750 USD |
50.5651 XEM |
0.0750 USD |
0.0700 USD |
0.0800 USD |
0.0700 USD |
| 2022-05-10 |
0.0737 USD |
1,708.4304 XEM |
0.0737 USD |
0.0674 USD |
0.0800 USD |
0.0780 USD |