Identifier on Yobit: xem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
0.0424 USD |
4.2553 XEM |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2022-10-04 |
0.0465 USD |
58.4136 XEM |
0.0465 USD |
0.0415 USD |
0.0515 USD |
0.0440 USD |
| 2022-10-03 |
0.0379 USD |
0.0000 XEM |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2022-10-02 |
0.0379 USD |
26.3991 XEM |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2022-10-01 |
0.0440 USD |
189.8430 XEM |
0.0440 USD |
0.0414 USD |
0.0466 USD |
0.0466 USD |
| 2022-09-30 |
0.0451 USD |
0.0000 XEM |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2022-09-29 |
0.0451 USD |
0.0000 XEM |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2022-09-28 |
0.0452 USD |
100.0346 XEM |
0.0452 USD |
0.0451 USD |
0.0453 USD |
0.0451 USD |
| 2022-09-27 |
0.0454 USD |
267.7199 XEM |
0.0454 USD |
0.0451 USD |
0.0457 USD |
0.0451 USD |
| 2022-09-26 |
0.0457 USD |
200.0000 XEM |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2022-09-25 |
0.0457 USD |
0.0000 XEM |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2022-09-24 |
0.0457 USD |
0.0000 XEM |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2022-09-23 |
0.0457 USD |
0.0000 XEM |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2022-09-22 |
0.0457 USD |
5.0000 XEM |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2022-09-21 |
0.0453 USD |
0.0000 XEM |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2022-09-20 |
0.0453 USD |
2,791.5208 XEM |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2022-09-19 |
0.0454 USD |
110.5156 XEM |
0.0454 USD |
0.0453 USD |
0.0454 USD |
0.0453 USD |
| 2022-09-18 |
0.0471 USD |
144.7687 XEM |
0.0471 USD |
0.0454 USD |
0.0489 USD |
0.0489 USD |
| 2022-09-17 |
0.0454 USD |
0.0000 XEM |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2022-09-16 |
0.0459 USD |
20.0215 XEM |
0.0459 USD |
0.0454 USD |
0.0463 USD |
0.0454 USD |
| 2022-09-15 |
0.0489 USD |
0.0000 XEM |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2022-09-14 |
0.0476 USD |
25.3240 XEM |
0.0476 USD |
0.0463 USD |
0.0489 USD |
0.0489 USD |
| 2022-09-13 |
0.0464 USD |
22.0525 XEM |
0.0464 USD |
0.0464 USD |
0.0465 USD |
0.0464 USD |
| 2022-09-12 |
0.0500 USD |
0.0000 XEM |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-09-11 |
0.0500 USD |
0.0000 XEM |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-09-10 |
0.0500 USD |
0.0000 XEM |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-09-09 |
0.0513 USD |
4.5129 XEM |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2022-09-08 |
0.0454 USD |
0.0000 XEM |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2022-09-07 |
0.0454 USD |
2.8434 XEM |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2022-09-06 |
0.0454 USD |
0.0000 XEM |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2022-09-05 |
0.0454 USD |
28.4671 XEM |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2022-09-04 |
0.0454 USD |
0.0000 XEM |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2022-09-03 |
0.0454 USD |
0.0000 XEM |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2022-09-02 |
0.0457 USD |
153.7593 XEM |
0.0457 USD |
0.0454 USD |
0.0460 USD |
0.0454 USD |
| 2022-09-01 |
0.0457 USD |
153.7593 XEM |
0.0457 USD |
0.0454 USD |
0.0460 USD |
0.0454 USD |
| 2022-08-31 |
0.0486 USD |
348.7936 XEM |
0.0486 USD |
0.0458 USD |
0.0515 USD |
0.0458 USD |
| 2022-08-30 |
0.0490 USD |
354.3793 XEM |
0.0490 USD |
0.0466 USD |
0.0514 USD |
0.0466 USD |
| 2022-08-29 |
0.0470 USD |
61.4071 XEM |
0.0470 USD |
0.0466 USD |
0.0475 USD |
0.0466 USD |
| 2022-08-28 |
0.0513 USD |
0.0000 XEM |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2022-08-27 |
0.0494 USD |
73.5896 XEM |
0.0494 USD |
0.0475 USD |
0.0513 USD |
0.0513 USD |
| 2022-08-26 |
0.0479 USD |
6.3163 XEM |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2022-08-25 |
0.0527 USD |
0.0000 XEM |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2022-08-24 |
0.0520 USD |
258.0967 XEM |
0.0520 USD |
0.0513 USD |
0.0528 USD |
0.0527 USD |
| 2022-08-23 |
0.0502 USD |
0.0000 XEM |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2022-08-22 |
0.0502 USD |
0.0000 XEM |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2022-08-21 |
0.0502 USD |
0.0000 XEM |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2022-08-20 |
0.0502 USD |
0.0000 XEM |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2022-08-19 |
0.0506 USD |
208.7100 XEM |
0.0506 USD |
0.0502 USD |
0.0510 USD |
0.0502 USD |
| 2022-08-18 |
0.0533 USD |
0.0000 XEM |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2022-08-17 |
0.0533 USD |
0.0000 XEM |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |