Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
2.9228 |
3,335.0235 XEM |
2.9228 |
2.6834 |
3.1623 |
2.7315 |
| 2022-06-23 |
2.7363 |
389.0150 XEM |
2.7363 |
2.6956 |
2.7770 |
2.7496 |
| 2022-06-22 |
2.8031 |
356.9684 XEM |
2.8031 |
2.7150 |
2.8912 |
2.7150 |
| 2022-06-21 |
2.9218 |
305.2317 XEM |
2.9218 |
2.8201 |
3.0234 |
2.9056 |
| 2022-06-20 |
2.8970 |
329.6461 XEM |
2.8970 |
2.7777 |
3.0163 |
2.8335 |
| 2022-06-19 |
2.7485 |
565.9488 XEM |
2.7485 |
2.7200 |
2.7771 |
2.7771 |
| 2022-06-18 |
2.7770 |
920.2480 XEM |
2.7770 |
2.7200 |
2.8340 |
2.7200 |
| 2022-06-17 |
2.8931 |
0.0418 XEM |
2.8931 |
2.8931 |
2.8931 |
2.8931 |
| 2022-06-16 |
2.8623 |
115.2280 XEM |
2.8623 |
2.8055 |
2.9190 |
2.9190 |
| 2022-06-15 |
2.8264 |
1,771.6889 XEM |
2.8264 |
2.7173 |
2.9354 |
2.7173 |
| 2022-06-14 |
2.9750 |
658.7414 XEM |
2.9750 |
2.9347 |
3.0152 |
2.9354 |
| 2022-06-13 |
3.0972 |
1,242.3542 XEM |
3.0972 |
3.0000 |
3.1944 |
3.0000 |
| 2022-06-12 |
3.2569 |
167.7529 XEM |
3.2569 |
3.2000 |
3.3137 |
3.2636 |
| 2022-06-11 |
3.4000 |
270.3448 XEM |
3.4000 |
3.3000 |
3.5000 |
3.3137 |
| 2022-06-10 |
3.6706 |
1,047.2465 XEM |
3.6706 |
3.5000 |
3.8413 |
3.5000 |
| 2022-06-09 |
3.6639 |
130.0467 XEM |
3.6639 |
3.6007 |
3.7271 |
3.7271 |
| 2022-06-08 |
3.7379 |
54.4668 XEM |
3.7379 |
3.6915 |
3.7842 |
3.7835 |
| 2022-06-07 |
3.7183 |
95.5638 XEM |
3.7183 |
3.6533 |
3.7833 |
3.6915 |
| 2022-06-06 |
3.7535 |
3,086.0418 XEM |
3.7535 |
3.6915 |
3.8155 |
3.6925 |
| 2022-06-05 |
3.7538 |
202.8034 XEM |
3.7538 |
3.6920 |
3.8155 |
3.6920 |
| 2022-06-04 |
3.7143 |
736.9685 XEM |
3.7143 |
3.6015 |
3.8270 |
3.8221 |
| 2022-06-03 |
3.8036 |
0.3234 XEM |
3.8036 |
3.7659 |
3.8413 |
3.7659 |
| 2022-06-02 |
4.1799 |
164.0567 XEM |
4.1799 |
3.7400 |
4.6197 |
3.7400 |
| 2022-06-01 |
4.2049 |
222.6421 XEM |
4.2049 |
3.7900 |
4.6197 |
3.7900 |
| 2022-05-31 |
3.8698 |
837.7853 XEM |
3.8698 |
3.7817 |
3.9579 |
3.8393 |
| 2022-05-30 |
3.8108 |
443.4673 XEM |
3.8108 |
3.6637 |
3.9579 |
3.8720 |
| 2022-05-29 |
3.7042 |
161.7464 XEM |
3.7042 |
3.6015 |
3.8069 |
3.6925 |
| 2022-05-28 |
3.6541 |
501.1822 XEM |
3.6541 |
3.5240 |
3.7842 |
3.6915 |
| 2022-05-27 |
3.7213 |
299.1736 XEM |
3.7213 |
3.5240 |
3.9187 |
3.6362 |
| 2022-05-26 |
3.5489 |
6.4100 XEM |
3.5489 |
3.5157 |
3.5822 |
3.5157 |
| 2022-05-25 |
3.6424 |
1,302.8200 XEM |
3.6424 |
3.5000 |
3.7848 |
3.5000 |
| 2022-05-24 |
4.1438 |
2,025.8704 XEM |
4.1438 |
3.5740 |
4.7135 |
3.7472 |
| 2022-05-23 |
4.1564 |
58.8669 XEM |
4.1564 |
3.9982 |
4.3147 |
4.0782 |
| 2022-05-22 |
4.1201 |
128.5862 XEM |
4.1201 |
3.9106 |
4.3297 |
4.2237 |
| 2022-05-21 |
3.8941 |
449.6885 XEM |
3.8941 |
3.8500 |
3.9383 |
3.9233 |
| 2022-05-20 |
4.2818 |
912.2381 XEM |
4.2818 |
3.8500 |
4.7135 |
3.8500 |
| 2022-05-19 |
4.9900 |
6,012.1534 XEM |
4.9900 |
3.9924 |
5.9876 |
4.2054 |
| 2022-05-18 |
4.5067 |
272.8026 XEM |
4.5067 |
4.4612 |
4.5522 |
4.5522 |
| 2022-05-17 |
4.7164 |
529.7356 XEM |
4.7164 |
4.5518 |
4.8810 |
4.5518 |
| 2022-05-16 |
5.0663 |
127.2353 XEM |
5.0663 |
4.7135 |
5.4192 |
4.7135 |
| 2022-05-15 |
5.4846 |
484.3884 XEM |
5.4846 |
4.4842 |
6.4849 |
4.9292 |
| 2022-05-14 |
4.5521 |
179.9673 XEM |
4.5521 |
4.4842 |
4.6200 |
4.4842 |
| 2022-05-13 |
4.6052 |
168.8667 XEM |
4.6052 |
3.6544 |
5.5560 |
4.5739 |
| 2022-05-12 |
4.5793 |
1,076.3624 XEM |
4.5793 |
3.5740 |
5.5846 |
3.6726 |
| 2022-05-11 |
5.8921 |
30.4766 XEM |
5.8921 |
5.4215 |
6.3627 |
5.4215 |
| 2022-05-10 |
5.7340 |
426.5117 XEM |
5.7340 |
5.0152 |
6.4527 |
6.2900 |
| 2022-05-09 |
5.9499 |
2,723.8637 XEM |
5.9499 |
5.2500 |
6.6497 |
6.1695 |
| 2022-05-08 |
6.7157 |
178.6214 XEM |
6.7157 |
6.6487 |
6.7827 |
6.6487 |
| 2022-05-07 |
6.7151 |
66.6326 XEM |
6.7151 |
6.6487 |
6.7814 |
6.6488 |
| 2022-05-06 |
6.7500 |
547.1427 XEM |
6.7500 |
6.5000 |
7.0000 |
6.7500 |