Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
2.4325 |
38.1501 XEM |
2.4325 |
2.4000 |
2.4650 |
2.4250 |
| 2024-09-06 |
2.4200 |
81.7163 XEM |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2024-09-05 |
2.4425 |
7.1073 XEM |
2.4425 |
2.4200 |
2.4650 |
2.4200 |
| 2024-09-04 |
2.4300 |
40.7892 XEM |
2.4300 |
2.3600 |
2.5000 |
2.4650 |
| 2024-09-03 |
2.3400 |
4.8112 XEM |
2.3400 |
2.3200 |
2.3600 |
2.3200 |
| 2024-09-02 |
2.3100 |
536.0530 XEM |
2.3100 |
2.2000 |
2.4200 |
2.2000 |
| 2024-09-01 |
2.2500 |
0.0000 XEM |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2024-08-31 |
2.2500 |
0.0000 XEM |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2024-08-30 |
2.2884 |
0.4101 XEM |
2.2884 |
2.2500 |
2.3268 |
2.2500 |
| 2024-08-29 |
2.3268 |
0.0000 XEM |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-08-28 |
2.3039 |
10.1992 XEM |
2.3039 |
2.2811 |
2.3268 |
2.2811 |
| 2024-08-27 |
2.3300 |
108.4596 XEM |
2.3300 |
2.2800 |
2.3800 |
2.3268 |
| 2024-08-26 |
2.4207 |
17.0976 XEM |
2.4207 |
2.4200 |
2.4215 |
2.4215 |
| 2024-08-25 |
2.4200 |
0.0000 XEM |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2024-08-24 |
2.3968 |
9.7606 XEM |
2.3968 |
2.3736 |
2.4200 |
2.4200 |
| 2024-08-23 |
2.3320 |
3.3474 XEM |
2.3320 |
2.3040 |
2.3600 |
2.3600 |
| 2024-08-22 |
2.3775 |
276.9794 XEM |
2.3775 |
2.3000 |
2.4550 |
2.3000 |
| 2024-08-21 |
2.4700 |
6.0789 XEM |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2024-08-20 |
2.4700 |
3.9211 XEM |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2024-08-19 |
2.4850 |
6.0749 XEM |
2.4850 |
2.4700 |
2.5000 |
2.4700 |
| 2024-08-18 |
2.4650 |
23.1094 XEM |
2.4650 |
2.3900 |
2.5400 |
2.5400 |
| 2024-08-17 |
2.4650 |
23.1094 XEM |
2.4650 |
2.3900 |
2.5400 |
2.5400 |
| 2024-08-16 |
2.3500 |
0.3486 XEM |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2024-08-15 |
2.4350 |
89.3470 XEM |
2.4350 |
2.3400 |
2.5300 |
2.3900 |
| 2024-08-14 |
2.4604 |
35.7418 XEM |
2.4604 |
2.3500 |
2.5708 |
2.5708 |
| 2024-08-13 |
2.3889 |
0.3200 XEM |
2.3889 |
2.3800 |
2.3978 |
2.3800 |
| 2024-08-12 |
2.4000 |
0.8452 XEM |
2.4000 |
2.3800 |
2.4200 |
2.3800 |
| 2024-08-11 |
2.4475 |
20.1978 XEM |
2.4475 |
2.3800 |
2.5150 |
2.4200 |
| 2024-08-10 |
2.5300 |
0.0000 XEM |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2024-08-09 |
2.5550 |
35.6563 XEM |
2.5550 |
2.5300 |
2.5800 |
2.5300 |
| 2024-08-08 |
2.4800 |
102.3225 XEM |
2.4800 |
2.3800 |
2.5800 |
2.5800 |
| 2024-08-07 |
2.4350 |
0.0000 XEM |
2.4350 |
2.4350 |
2.4350 |
2.4350 |
| 2024-08-06 |
2.4350 |
0.0000 XEM |
2.4350 |
2.4350 |
2.4350 |
2.4350 |
| 2024-08-05 |
2.4151 |
9.7672 XEM |
2.4151 |
2.3951 |
2.4350 |
2.3951 |
| 2024-08-04 |
2.3710 |
443.9486 XEM |
2.3710 |
2.3650 |
2.3769 |
2.3769 |
| 2024-08-03 |
2.3650 |
21.2452 XEM |
2.3650 |
2.3650 |
2.3650 |
2.3650 |
| 2024-08-02 |
2.3650 |
0.0000 XEM |
2.3650 |
2.3650 |
2.3650 |
2.3650 |
| 2024-08-01 |
2.3650 |
1.1229 XEM |
2.3650 |
2.3650 |
2.3650 |
2.3650 |
| 2024-07-31 |
2.3650 |
0.0000 XEM |
2.3650 |
2.3650 |
2.3650 |
2.3650 |
| 2024-07-30 |
2.3650 |
0.0000 XEM |
2.3650 |
2.3650 |
2.3650 |
2.3650 |
| 2024-07-29 |
2.3577 |
113.2285 XEM |
2.3577 |
2.3504 |
2.3650 |
2.3504 |
| 2024-07-28 |
2.3650 |
2.8589 XEM |
2.3650 |
2.3650 |
2.3650 |
2.3650 |
| 2024-07-27 |
2.3850 |
7.2622 XEM |
2.3850 |
2.3650 |
2.4050 |
2.3650 |
| 2024-07-26 |
2.3620 |
4.8468 XEM |
2.3620 |
2.3500 |
2.3740 |
2.3500 |
| 2024-07-25 |
2.3920 |
4.5039 XEM |
2.3920 |
2.3740 |
2.4100 |
2.3740 |
| 2024-07-24 |
2.4175 |
8.9610 XEM |
2.4175 |
2.3950 |
2.4400 |
2.3950 |
| 2024-07-23 |
2.4475 |
4.3611 XEM |
2.4475 |
2.4400 |
2.4550 |
2.4400 |
| 2024-07-22 |
2.4375 |
32.3700 XEM |
2.4375 |
2.3750 |
2.5000 |
2.5000 |
| 2024-07-21 |
2.3805 |
128.2270 XEM |
2.3805 |
2.2760 |
2.4850 |
2.4050 |
| 2024-07-20 |
2.4925 |
4.2592 XEM |
2.4925 |
2.4850 |
2.5000 |
2.4850 |