Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
1.5250 |
0.7042 XEM |
1.5250 |
1.5250 |
1.5250 |
1.5250 |
| 2025-06-16 |
2.1092 |
0.4388 XEM |
2.1092 |
2.1092 |
2.1092 |
2.1092 |
| 2025-06-15 |
2.1092 |
0.0000 XEM |
2.1092 |
2.1092 |
2.1092 |
2.1092 |
| 2025-06-14 |
2.3400 |
8.3829 XEM |
2.3400 |
2.3200 |
2.3600 |
2.3200 |
| 2025-06-13 |
2.1346 |
0.0000 XEM |
2.1346 |
2.1346 |
2.1346 |
2.1346 |
| 2025-06-12 |
2.1346 |
0.0000 XEM |
2.1346 |
2.1346 |
2.1346 |
2.1346 |
| 2025-06-11 |
2.1346 |
0.1620 XEM |
2.1346 |
2.1346 |
2.1346 |
2.1346 |
| 2025-06-10 |
2.1092 |
0.0000 XEM |
2.1092 |
2.1092 |
2.1092 |
2.1092 |
| 2025-06-09 |
2.1092 |
0.0523 XEM |
2.1092 |
2.1092 |
2.1092 |
2.1092 |
| 2025-06-08 |
1.8171 |
1.6337 XEM |
1.8171 |
1.5250 |
2.1092 |
2.1092 |
| 2025-06-07 |
1.8169 |
2.6582 XEM |
1.8169 |
1.5250 |
2.1088 |
1.5250 |
| 2025-06-06 |
2.0689 |
0.0000 XEM |
2.0689 |
2.0689 |
2.0689 |
2.0689 |
| 2025-06-05 |
2.0344 |
0.7110 XEM |
2.0344 |
2.0000 |
2.0689 |
2.0689 |
| 2025-06-04 |
1.5250 |
0.0000 XEM |
1.5250 |
1.5250 |
1.5250 |
1.5250 |
| 2025-06-03 |
1.5250 |
1.1984 XEM |
1.5250 |
1.5250 |
1.5250 |
1.5250 |
| 2025-06-02 |
1.5262 |
0.0000 XEM |
1.5262 |
1.5262 |
1.5262 |
1.5262 |
| 2025-06-01 |
1.5262 |
0.0000 XEM |
1.5262 |
1.5262 |
1.5262 |
1.5262 |
| 2025-05-31 |
1.5262 |
0.0000 XEM |
1.5262 |
1.5262 |
1.5262 |
1.5262 |
| 2025-05-30 |
1.5262 |
4.0000 XEM |
1.5262 |
1.5262 |
1.5262 |
1.5262 |
| 2025-05-29 |
2.3200 |
0.0000 XEM |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2025-05-28 |
2.3200 |
0.0000 XEM |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2025-05-27 |
2.3200 |
0.0000 XEM |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2025-05-26 |
2.3200 |
0.0000 XEM |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2025-05-25 |
2.3850 |
54.6591 XEM |
2.3850 |
2.3200 |
2.4500 |
2.3200 |
| 2025-05-24 |
2.3850 |
53.7055 XEM |
2.3850 |
2.3200 |
2.4500 |
2.3200 |
| 2025-05-23 |
1.5250 |
0.0000 XEM |
1.5250 |
1.5250 |
1.5250 |
1.5250 |
| 2025-05-22 |
1.5250 |
0.0000 XEM |
1.5250 |
1.5250 |
1.5250 |
1.5250 |
| 2025-05-21 |
1.5250 |
0.0000 XEM |
1.5250 |
1.5250 |
1.5250 |
1.5250 |
| 2025-05-20 |
1.5250 |
0.0000 XEM |
1.5250 |
1.5250 |
1.5250 |
1.5250 |
| 2025-05-19 |
1.5250 |
0.0000 XEM |
1.5250 |
1.5250 |
1.5250 |
1.5250 |
| 2025-05-17 |
2.0124 |
101.6805 XEM |
2.0124 |
1.5250 |
2.4999 |
1.5250 |
| 2025-05-16 |
2.3858 |
82.8744 XEM |
2.3858 |
2.2718 |
2.4999 |
2.3200 |
| 2025-05-15 |
2.3200 |
0.0000 XEM |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2025-05-14 |
2.3200 |
0.0000 XEM |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2025-05-13 |
2.3200 |
0.0000 XEM |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2025-05-12 |
2.3324 |
27.0346 XEM |
2.3324 |
2.2748 |
2.3900 |
2.3200 |
| 2025-05-11 |
1.9225 |
133.0149 XEM |
1.9225 |
1.5250 |
2.3200 |
2.3200 |
| 2025-05-10 |
2.2573 |
0.0000 XEM |
2.2573 |
2.2573 |
2.2573 |
2.2573 |
| 2025-05-09 |
2.2573 |
3.0615 XEM |
2.2573 |
2.2573 |
2.2573 |
2.2573 |
| 2025-05-08 |
2.2923 |
0.0000 XEM |
2.2923 |
2.2923 |
2.2923 |
2.2923 |
| 2025-05-07 |
2.2923 |
0.0000 XEM |
2.2923 |
2.2923 |
2.2923 |
2.2923 |
| 2025-05-06 |
2.2923 |
0.0000 XEM |
2.2923 |
2.2923 |
2.2923 |
2.2923 |
| 2025-05-05 |
2.2923 |
0.0000 XEM |
2.2923 |
2.2923 |
2.2923 |
2.2923 |
| 2025-05-04 |
2.2923 |
0.0000 XEM |
2.2923 |
2.2923 |
2.2923 |
2.2923 |
| 2025-05-03 |
2.2923 |
0.0000 XEM |
2.2923 |
2.2923 |
2.2923 |
2.2923 |
| 2025-05-02 |
1.9274 |
4.3810 XEM |
1.9274 |
1.5500 |
2.3048 |
2.2923 |
| 2025-05-01 |
2.3200 |
0.0000 XEM |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2025-04-30 |
2.3200 |
0.0000 XEM |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2025-04-29 |
2.3200 |
0.0000 XEM |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2025-04-28 |
2.3200 |
0.0000 XEM |
2.3200 |
2.3200 |
2.3200 |
2.3200 |