Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.8994 |
1,312.0866 XEM |
0.8994 |
0.8323 |
0.9664 |
0.8323 |
| 2025-12-04 |
0.8998 |
1,304.2754 XEM |
0.8998 |
0.8332 |
0.9664 |
0.8335 |
| 2025-12-03 |
0.7937 |
9.6687 XEM |
0.7937 |
0.7934 |
0.7941 |
0.7941 |
| 2025-12-02 |
0.7226 |
771.9251 XEM |
0.7226 |
0.6512 |
0.7941 |
0.7941 |
| 2025-12-01 |
0.6512 |
0.0000 XEM |
0.6512 |
0.6512 |
0.6512 |
0.6512 |
| 2025-11-30 |
0.8088 |
473.4304 XEM |
0.8088 |
0.6512 |
0.9664 |
0.6512 |
| 2025-11-29 |
0.8088 |
516.8763 XEM |
0.8088 |
0.6512 |
0.9664 |
0.6512 |
| 2025-11-28 |
0.7955 |
0.0000 XEM |
0.7955 |
0.7955 |
0.7955 |
0.7955 |
| 2025-11-27 |
0.7955 |
0.0000 XEM |
0.7955 |
0.7955 |
0.7955 |
0.7955 |
| 2025-11-26 |
0.7954 |
113.2991 XEM |
0.7954 |
0.7954 |
0.7955 |
0.7955 |
| 2025-11-25 |
0.8649 |
0.0000 XEM |
0.8649 |
0.8649 |
0.8649 |
0.8649 |
| 2025-11-24 |
0.8649 |
0.0000 XEM |
0.8649 |
0.8649 |
0.8649 |
0.8649 |
| 2025-11-23 |
0.8649 |
0.0000 XEM |
0.8649 |
0.8649 |
0.8649 |
0.8649 |
| 2025-11-22 |
0.8649 |
0.0000 XEM |
0.8649 |
0.8649 |
0.8649 |
0.8649 |
| 2025-11-21 |
0.8649 |
0.0000 XEM |
0.8649 |
0.8649 |
0.8649 |
0.8649 |
| 2025-11-20 |
0.8633 |
0.9631 XEM |
0.8633 |
0.8617 |
0.8649 |
0.8649 |
| 2025-11-19 |
0.6575 |
0.0000 XEM |
0.6575 |
0.6575 |
0.6575 |
0.6575 |
| 2025-11-18 |
0.6575 |
0.0000 XEM |
0.6575 |
0.6575 |
0.6575 |
0.6575 |
| 2025-11-17 |
0.6575 |
10.0000 XEM |
0.6575 |
0.6575 |
0.6575 |
0.6575 |
| 2025-11-16 |
0.9629 |
0.0000 XEM |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2025-11-15 |
0.9316 |
44.7160 XEM |
0.9316 |
0.9004 |
0.9629 |
0.9629 |
| 2025-11-14 |
0.9500 |
0.0000 XEM |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-11-13 |
0.9500 |
0.0000 XEM |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-11-11 |
0.9500 |
0.0000 XEM |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-11-10 |
0.8101 |
971.7594 XEM |
0.8101 |
0.6703 |
0.9500 |
0.9500 |
| 2025-11-09 |
0.8455 |
1,371.9552 XEM |
0.8455 |
0.7245 |
0.9664 |
0.9578 |
| 2025-11-07 |
0.9380 |
59.6724 XEM |
0.9380 |
0.8760 |
1.0000 |
0.8760 |
| 2025-11-05 |
0.8756 |
1,086.4752 XEM |
0.8756 |
0.8750 |
0.8763 |
0.8750 |
| 2025-11-04 |
0.9369 |
1,015.4721 XEM |
0.9369 |
0.8750 |
0.9988 |
0.8750 |
| 2025-11-03 |
0.8876 |
6,332.6730 XEM |
0.8876 |
0.8751 |
0.9002 |
0.8751 |
| 2025-11-02 |
1.0000 |
2.6119 XEM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-11-01 |
0.9002 |
2.5401 XEM |
0.9002 |
0.9002 |
0.9002 |
0.9002 |
| 2025-10-31 |
1.1177 |
0.0000 XEM |
1.1177 |
1.1177 |
1.1177 |
1.1177 |
| 2025-10-30 |
1.1177 |
0.0000 XEM |
1.1177 |
1.1177 |
1.1177 |
1.1177 |
| 2025-10-29 |
1.1177 |
0.0000 XEM |
1.1177 |
1.1177 |
1.1177 |
1.1177 |
| 2025-10-28 |
1.1177 |
0.0000 XEM |
1.1177 |
1.1177 |
1.1177 |
1.1177 |
| 2025-10-27 |
1.1177 |
0.0000 XEM |
1.1177 |
1.1177 |
1.1177 |
1.1177 |
| 2025-10-25 |
0.9002 |
239.2889 XEM |
0.9002 |
0.9002 |
0.9002 |
0.9002 |
| 2025-10-24 |
1.4522 |
50.5652 XEM |
1.4522 |
1.1045 |
1.8000 |
1.1068 |
| 2025-10-23 |
1.1002 |
0.0000 XEM |
1.1002 |
1.1002 |
1.1002 |
1.1002 |
| 2025-10-21 |
1.4422 |
35.0021 XEM |
1.4422 |
1.0845 |
1.8000 |
1.1002 |
| 2025-10-20 |
0.9002 |
0.0000 XEM |
0.9002 |
0.9002 |
0.9002 |
0.9002 |
| 2025-10-19 |
0.9561 |
19.8526 XEM |
0.9561 |
0.9002 |
1.0121 |
0.9002 |
| 2025-10-18 |
1.5094 |
1,708.3695 XEM |
1.5094 |
1.0189 |
2.0000 |
1.0189 |
| 2025-10-17 |
1.5136 |
2,166.4707 XEM |
1.5136 |
1.0271 |
2.0000 |
1.1112 |
| 2025-10-16 |
1.0450 |
1,689.2424 XEM |
1.0450 |
0.9000 |
1.1900 |
1.1900 |
| 2025-10-15 |
1.2113 |
163.7694 XEM |
1.2113 |
1.1690 |
1.2535 |
1.2535 |
| 2025-10-14 |
1.1690 |
0.1712 XEM |
1.1690 |
1.1690 |
1.1690 |
1.1690 |
| 2025-10-13 |
1.1900 |
0.0000 XEM |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-10-12 |
1.1900 |
0.0000 XEM |
1.1900 |
1.1900 |
1.1900 |
1.1900 |