Market NEM (XEM) / [unlinked]
Identifier on Yobit: xem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.9265 |
1.1985 XEM |
0.9265 |
0.9265 |
0.9265 |
0.9265 |
| 2026-02-01 |
0.9402 |
464.2313 XEM |
0.9402 |
0.9000 |
0.9804 |
0.9000 |
| 2026-01-31 |
1.1208 |
225.8943 XEM |
1.1208 |
0.9000 |
1.3415 |
0.9000 |
| 2026-01-30 |
0.9950 |
4,196.0768 XEM |
0.9950 |
0.8000 |
1.1900 |
0.9924 |
| 2026-01-29 |
0.9000 |
0.0000 XEM |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2026-01-27 |
0.9000 |
0.0000 XEM |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2026-01-26 |
1.0450 |
3,605.8781 XEM |
1.0450 |
0.9000 |
1.1900 |
0.9000 |
| 2026-01-25 |
1.1943 |
4,821.9661 XEM |
1.1943 |
0.7890 |
1.5996 |
0.9000 |
| 2026-01-24 |
0.7000 |
0.0000 XEM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-01-23 |
0.7000 |
0.0000 XEM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-01-22 |
0.7492 |
122.5122 XEM |
0.7492 |
0.7000 |
0.7984 |
0.7000 |
| 2026-01-21 |
0.7000 |
15.3551 XEM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-01-20 |
0.7000 |
0.0000 XEM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-01-19 |
0.7000 |
0.0000 XEM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-01-18 |
0.7000 |
0.0000 XEM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-01-17 |
0.7000 |
0.1429 XEM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-01-16 |
0.7000 |
0.0000 XEM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-01-15 |
0.7887 |
0.0000 XEM |
0.7887 |
0.7887 |
0.7887 |
0.7887 |
| 2026-01-14 |
0.7887 |
0.0000 XEM |
0.7887 |
0.7887 |
0.7887 |
0.7887 |
| 2026-01-13 |
0.7887 |
0.0000 XEM |
0.7887 |
0.7887 |
0.7887 |
0.7887 |
| 2026-01-12 |
0.7887 |
0.0000 XEM |
0.7887 |
0.7887 |
0.7887 |
0.7887 |
| 2026-01-11 |
0.8048 |
0.0000 XEM |
0.8048 |
0.8048 |
0.8048 |
0.8048 |
| 2026-01-10 |
0.8048 |
0.0000 XEM |
0.8048 |
0.8048 |
0.8048 |
0.8048 |
| 2026-01-09 |
0.8048 |
0.0000 XEM |
0.8048 |
0.8048 |
0.8048 |
0.8048 |
| 2026-01-08 |
0.8048 |
0.0000 XEM |
0.8048 |
0.8048 |
0.8048 |
0.8048 |
| 2026-01-07 |
0.7782 |
95.0982 XEM |
0.7782 |
0.7782 |
0.7782 |
0.7782 |
| 2026-01-06 |
0.7191 |
104.7514 XEM |
0.7191 |
0.6600 |
0.7782 |
0.7782 |
| 2026-01-05 |
0.6450 |
0.0000 XEM |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2026-01-04 |
0.6525 |
217.4759 XEM |
0.6525 |
0.6450 |
0.6600 |
0.6450 |
| 2026-01-03 |
0.6525 |
2.9442 XEM |
0.6525 |
0.6450 |
0.6600 |
0.6450 |
| 2026-01-01 |
0.7845 |
93.3682 XEM |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2025-12-31 |
0.7176 |
228.2308 XEM |
0.7176 |
0.6450 |
0.7901 |
0.7901 |
| 2025-12-29 |
0.6633 |
0.0000 XEM |
0.6633 |
0.6633 |
0.6633 |
0.6633 |
| 2025-12-28 |
0.7310 |
251.0044 XEM |
0.7310 |
0.6633 |
0.7988 |
0.6633 |
| 2025-12-27 |
0.7988 |
2.2519 XEM |
0.7988 |
0.7988 |
0.7988 |
0.7988 |
| 2025-12-26 |
0.6633 |
0.3880 XEM |
0.6633 |
0.6633 |
0.6633 |
0.6633 |
| 2025-12-25 |
0.8703 |
0.0000 XEM |
0.8703 |
0.8703 |
0.8703 |
0.8703 |
| 2025-12-24 |
0.8703 |
38.0429 XEM |
0.8703 |
0.8703 |
0.8703 |
0.8703 |
| 2025-12-23 |
0.7941 |
0.0000 XEM |
0.7941 |
0.7941 |
0.7941 |
0.7941 |
| 2025-12-22 |
0.7941 |
0.0000 XEM |
0.7941 |
0.7941 |
0.7941 |
0.7941 |
| 2025-12-21 |
0.7941 |
0.0000 XEM |
0.7941 |
0.7941 |
0.7941 |
0.7941 |
| 2025-12-20 |
0.7941 |
0.0000 XEM |
0.7941 |
0.7941 |
0.7941 |
0.7941 |
| 2025-12-19 |
0.7941 |
0.0000 XEM |
0.7941 |
0.7941 |
0.7941 |
0.7941 |
| 2025-12-18 |
0.7941 |
0.0000 XEM |
0.7941 |
0.7941 |
0.7941 |
0.7941 |
| 2025-12-17 |
0.7941 |
0.0000 XEM |
0.7941 |
0.7941 |
0.7941 |
0.7941 |
| 2025-12-16 |
0.7946 |
143.1978 XEM |
0.7946 |
0.7941 |
0.7951 |
0.7941 |
| 2025-12-15 |
0.8458 |
283.7129 XEM |
0.8458 |
0.7951 |
0.8964 |
0.8964 |
| 2025-12-14 |
0.7956 |
0.0000 XEM |
0.7956 |
0.7956 |
0.7956 |
0.7956 |
| 2025-12-13 |
0.7956 |
0.0000 XEM |
0.7956 |
0.7956 |
0.7956 |
0.7956 |
| 2025-12-12 |
0.7956 |
0.0000 XEM |
0.7956 |
0.7956 |
0.7956 |
0.7956 |