Crypto exchange Yobit

Market XDE II (XDE2) / Waves (WAVES)

Identifier on Yobit: xde2_waves
Date Price Volume Open Low High Close
2021-06-13 0.0846 WAVES 0.0000 XDE2 0.0846 WAVES 0.0846 WAVES 0.0846 WAVES 0.0846 WAVES
2021-06-12 0.0846 WAVES 0.0000 XDE2 0.0846 WAVES 0.0846 WAVES 0.0846 WAVES 0.0846 WAVES
2021-06-11 0.0846 WAVES 0.0000 XDE2 0.0846 WAVES 0.0846 WAVES 0.0846 WAVES 0.0846 WAVES
2021-06-10 0.0846 WAVES 0.0000 XDE2 0.0846 WAVES 0.0846 WAVES 0.0846 WAVES 0.0846 WAVES
2021-06-09 0.0846 WAVES 0.0000 XDE2 0.0846 WAVES 0.0846 WAVES 0.0846 WAVES 0.0846 WAVES
2021-06-08 0.0846 WAVES 0.4974 XDE2 0.0846 WAVES 0.0846 WAVES 0.0846 WAVES 0.0846 WAVES
2021-06-07 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-06-06 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-06-05 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-06-04 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-06-03 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-06-02 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-06-01 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-05-31 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-05-30 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-05-29 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-05-28 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-05-27 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-05-26 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-05-25 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-05-24 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-05-23 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-05-22 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-05-21 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-05-20 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-05-19 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-05-18 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-05-17 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-05-16 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-05-15 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-05-14 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-05-13 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-05-12 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-05-11 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-05-10 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-05-09 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-05-08 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-05-07 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-05-06 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-05-05 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-05-04 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-05-03 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-05-02 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-05-01 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-04-30 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-04-29 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-04-28 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-04-27 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-04-26 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-04-25 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES