Crypto exchange Yobit

Market XDE II (XDE2) / Waves (WAVES)

Identifier on Yobit: xde2_waves
Date Price Volume Open Low High Close
2019-04-26 0.1001 WAVES 0.0000 XDE2 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES
2019-04-25 0.1871 WAVES 0.4167 XDE2 0.1871 WAVES 0.1001 WAVES 0.2740 WAVES 0.1001 WAVES
2019-04-24 0.3440 WAVES 0.0000 XDE2 0.3440 WAVES 0.3440 WAVES 0.3440 WAVES 0.3440 WAVES
2019-04-23 0.3440 WAVES 0.0000 XDE2 0.3440 WAVES 0.3440 WAVES 0.3440 WAVES 0.3440 WAVES
2019-04-22 0.3440 WAVES 0.0000 XDE2 0.3440 WAVES 0.3440 WAVES 0.3440 WAVES 0.3440 WAVES
2019-04-21 0.3440 WAVES 0.0000 XDE2 0.3440 WAVES 0.3440 WAVES 0.3440 WAVES 0.3440 WAVES
2019-04-20 0.3440 WAVES 0.0000 XDE2 0.3440 WAVES 0.3440 WAVES 0.3440 WAVES 0.3440 WAVES
2019-04-19 0.3440 WAVES 0.0000 XDE2 0.3440 WAVES 0.3440 WAVES 0.3440 WAVES 0.3440 WAVES
2019-04-18 0.3440 WAVES 0.0000 XDE2 0.3440 WAVES 0.3440 WAVES 0.3440 WAVES 0.3440 WAVES
2019-04-17 0.3440 WAVES 0.0000 XDE2 0.3440 WAVES 0.3440 WAVES 0.3440 WAVES 0.3440 WAVES
2019-04-16 0.3440 WAVES 0.0000 XDE2 0.3440 WAVES 0.3440 WAVES 0.3440 WAVES 0.3440 WAVES
2019-04-15 0.3440 WAVES 0.0000 XDE2 0.3440 WAVES 0.3440 WAVES 0.3440 WAVES 0.3440 WAVES
2019-04-14 0.3440 WAVES 0.0000 XDE2 0.3440 WAVES 0.3440 WAVES 0.3440 WAVES 0.3440 WAVES
2019-04-13 0.3440 WAVES 0.0000 XDE2 0.3440 WAVES 0.3440 WAVES 0.3440 WAVES 0.3440 WAVES
2019-04-12 0.3440 WAVES 0.0000 XDE2 0.3440 WAVES 0.3440 WAVES 0.3440 WAVES 0.3440 WAVES
2019-04-11 0.3440 WAVES 0.0000 XDE2 0.3440 WAVES 0.3440 WAVES 0.3440 WAVES 0.3440 WAVES
2019-04-10 0.3440 WAVES 0.0000 XDE2 0.3440 WAVES 0.3440 WAVES 0.3440 WAVES 0.3440 WAVES
2019-04-09 0.3440 WAVES 0.0000 XDE2 0.3440 WAVES 0.3440 WAVES 0.3440 WAVES 0.3440 WAVES
2019-04-08 0.3440 WAVES 0.0000 XDE2 0.3440 WAVES 0.3440 WAVES 0.3440 WAVES 0.3440 WAVES
2019-04-07 0.3440 WAVES 0.0000 XDE2 0.3440 WAVES 0.3440 WAVES 0.3440 WAVES 0.3440 WAVES
2019-04-06 0.3440 WAVES 0.0000 XDE2 0.3440 WAVES 0.3440 WAVES 0.3440 WAVES 0.3440 WAVES
2019-04-05 0.2956 WAVES 0.6831 XDE2 0.2956 WAVES 0.2355 WAVES 0.3558 WAVES 0.3440 WAVES
2019-04-04 0.2779 WAVES 0.5190 XDE2 0.2779 WAVES 0.2000 WAVES 0.3558 WAVES 0.3440 WAVES
2019-04-03 0.2355 WAVES 0.0000 XDE2 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2019-04-02 0.2355 WAVES 0.0000 XDE2 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2019-04-01 0.2355 WAVES 0.0000 XDE2 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2019-03-31 0.2355 WAVES 0.0000 XDE2 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2019-03-30 0.2355 WAVES 0.0000 XDE2 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2019-03-29 0.2355 WAVES 0.0000 XDE2 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2019-03-28 0.2355 WAVES 0.0000 XDE2 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2019-03-27 0.2355 WAVES 0.0000 XDE2 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2019-03-26 0.2355 WAVES 0.0000 XDE2 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2019-03-25 0.2355 WAVES 0.0000 XDE2 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2019-03-24 0.2355 WAVES 0.0000 XDE2 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2019-03-23 0.2355 WAVES 0.0000 XDE2 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2019-03-22 0.2355 WAVES 0.0000 XDE2 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2019-03-21 0.2355 WAVES 0.0000 XDE2 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2019-03-20 0.2355 WAVES 0.0000 XDE2 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2019-03-19 0.2355 WAVES 0.0000 XDE2 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2019-03-18 0.2355 WAVES 0.0000 XDE2 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2019-03-17 0.2355 WAVES 0.0000 XDE2 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2019-03-16 0.2355 WAVES 0.0000 XDE2 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2019-03-15 0.2355 WAVES 0.0000 XDE2 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2019-03-14 0.2355 WAVES 0.0000 XDE2 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2019-03-13 0.2355 WAVES 0.0000 XDE2 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2019-03-12 0.2355 WAVES 0.0000 XDE2 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2019-03-11 0.2355 WAVES 0.0000 XDE2 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2019-03-10 0.2355 WAVES 0.0000 XDE2 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2019-03-09 0.2355 WAVES 0.0000 XDE2 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2019-03-08 0.2355 WAVES 0.0000 XDE2 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES