Crypto exchange Yobit

Market XDE II (XDE2) / Waves (WAVES)

Identifier on Yobit: xde2_waves
Date Price Volume Open Low High Close
2021-04-24 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-04-23 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-04-22 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-04-21 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-04-20 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-04-19 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-04-18 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-04-17 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-04-16 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-04-15 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-04-14 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-04-13 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-04-12 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-04-11 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-04-10 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-04-09 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-04-08 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-04-07 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-04-06 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-04-05 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-04-04 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-04-03 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-04-02 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-04-01 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-03-31 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-03-30 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-03-29 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-03-28 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-03-27 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-03-26 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-03-25 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-03-24 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-03-23 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-03-22 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-03-21 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-03-20 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-03-19 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-03-18 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-03-17 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-03-16 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-03-15 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-03-14 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-03-13 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-03-12 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-03-11 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-03-10 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-03-09 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-03-08 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-03-07 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES
2021-03-06 0.4060 WAVES 0.0000 XDE2 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES 0.4060 WAVES