Crypto exchange Yobit

Market XDE II (XDE2) / Waves (WAVES)

Identifier on Yobit: xde2_waves
Date Price Volume Open Low High Close
2019-06-16 0.3603 WAVES 0.0000 XDE2 0.3603 WAVES 0.3603 WAVES 0.3603 WAVES 0.3603 WAVES
2019-06-15 0.3603 WAVES 0.0000 XDE2 0.3603 WAVES 0.3603 WAVES 0.3603 WAVES 0.3603 WAVES
2019-06-14 0.3603 WAVES 0.0000 XDE2 0.3603 WAVES 0.3603 WAVES 0.3603 WAVES 0.3603 WAVES
2019-06-13 0.3603 WAVES 0.0000 XDE2 0.3603 WAVES 0.3603 WAVES 0.3603 WAVES 0.3603 WAVES
2019-06-12 0.3603 WAVES 0.0000 XDE2 0.3603 WAVES 0.3603 WAVES 0.3603 WAVES 0.3603 WAVES
2019-06-11 0.3603 WAVES 0.0000 XDE2 0.3603 WAVES 0.3603 WAVES 0.3603 WAVES 0.3603 WAVES
2019-06-10 0.3603 WAVES 0.0000 XDE2 0.3603 WAVES 0.3603 WAVES 0.3603 WAVES 0.3603 WAVES
2019-06-09 0.3603 WAVES 0.0000 XDE2 0.3603 WAVES 0.3603 WAVES 0.3603 WAVES 0.3603 WAVES
2019-06-08 0.3603 WAVES 0.0000 XDE2 0.3603 WAVES 0.3603 WAVES 0.3603 WAVES 0.3603 WAVES
2019-06-07 0.3603 WAVES 0.0000 XDE2 0.3603 WAVES 0.3603 WAVES 0.3603 WAVES 0.3603 WAVES
2019-06-06 0.3603 WAVES 0.0000 XDE2 0.3603 WAVES 0.3603 WAVES 0.3603 WAVES 0.3603 WAVES
2019-06-05 0.3603 WAVES 0.0000 XDE2 0.3603 WAVES 0.3603 WAVES 0.3603 WAVES 0.3603 WAVES
2019-06-04 0.3603 WAVES 0.0000 XDE2 0.3603 WAVES 0.3603 WAVES 0.3603 WAVES 0.3603 WAVES
2019-06-03 0.3603 WAVES 0.0000 XDE2 0.3603 WAVES 0.3603 WAVES 0.3603 WAVES 0.3603 WAVES
2019-06-02 0.3603 WAVES 0.0000 XDE2 0.3603 WAVES 0.3603 WAVES 0.3603 WAVES 0.3603 WAVES
2019-06-01 0.3603 WAVES 0.0000 XDE2 0.3603 WAVES 0.3603 WAVES 0.3603 WAVES 0.3603 WAVES
2019-05-31 0.3603 WAVES 0.0000 XDE2 0.3603 WAVES 0.3603 WAVES 0.3603 WAVES 0.3603 WAVES
2019-05-30 0.3603 WAVES 0.0000 XDE2 0.3603 WAVES 0.3603 WAVES 0.3603 WAVES 0.3603 WAVES
2019-05-29 0.3603 WAVES 0.0000 XDE2 0.3603 WAVES 0.3603 WAVES 0.3603 WAVES 0.3603 WAVES
2019-05-28 0.2980 WAVES 1.3255 XDE2 0.2980 WAVES 0.2356 WAVES 0.3603 WAVES 0.3603 WAVES
2019-05-27 0.1001 WAVES 0.0000 XDE2 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES
2019-05-26 0.1001 WAVES 0.0000 XDE2 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES
2019-05-25 0.1001 WAVES 0.0000 XDE2 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES
2019-05-24 0.1001 WAVES 0.0000 XDE2 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES
2019-05-23 0.1001 WAVES 0.0000 XDE2 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES
2019-05-22 0.1001 WAVES 0.0000 XDE2 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES
2019-05-21 0.1001 WAVES 0.0000 XDE2 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES
2019-05-20 0.1001 WAVES 0.0000 XDE2 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES
2019-05-19 0.1001 WAVES 0.0000 XDE2 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES
2019-05-18 0.1001 WAVES 0.0000 XDE2 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES
2019-05-17 0.1001 WAVES 0.0000 XDE2 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES
2019-05-16 0.1001 WAVES 0.0000 XDE2 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES
2019-05-15 0.1001 WAVES 0.0000 XDE2 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES
2019-05-14 0.1001 WAVES 0.0000 XDE2 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES
2019-05-13 0.1001 WAVES 0.0000 XDE2 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES
2019-05-12 0.1001 WAVES 0.0000 XDE2 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES
2019-05-11 0.1001 WAVES 0.0000 XDE2 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES
2019-05-10 0.1001 WAVES 0.0000 XDE2 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES
2019-05-09 0.1001 WAVES 0.0000 XDE2 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES
2019-05-08 0.1001 WAVES 0.0000 XDE2 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES
2019-05-07 0.1001 WAVES 0.0000 XDE2 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES
2019-05-06 0.1001 WAVES 0.0000 XDE2 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES
2019-05-05 0.1001 WAVES 0.0000 XDE2 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES
2019-05-04 0.1001 WAVES 0.0000 XDE2 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES
2019-05-03 0.1001 WAVES 0.0000 XDE2 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES
2019-05-02 0.1001 WAVES 0.0000 XDE2 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES
2019-05-01 0.1001 WAVES 0.0000 XDE2 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES
2019-04-30 0.1001 WAVES 0.0000 XDE2 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES
2019-04-29 0.1001 WAVES 0.0029 XDE2 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES
2019-04-28 0.1001 WAVES 0.0000 XDE2 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES