Identifier on Yobit: xdb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
0.0027 USD |
0.0000 XDB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-03-16 |
0.0027 USD |
37.3724 XDB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-03-15 |
0.0027 USD |
0.0000 XDB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-03-14 |
0.0027 USD |
0.0000 XDB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-03-13 |
0.0027 USD |
0.0000 XDB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-03-12 |
0.0027 USD |
0.0000 XDB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-03-11 |
0.0027 USD |
0.0000 XDB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-03-10 |
0.0027 USD |
37.9994 XDB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-03-09 |
0.0025 USD |
0.0000 XDB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-03-08 |
0.0025 USD |
0.0000 XDB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-03-07 |
0.0026 USD |
231.3025 XDB |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2022-03-06 |
0.0029 USD |
0.0000 XDB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-05 |
0.0029 USD |
0.0000 XDB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-04 |
0.0029 USD |
0.0000 XDB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-03 |
0.0029 USD |
0.0000 XDB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-02 |
0.0029 USD |
0.0000 XDB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-01 |
0.0028 USD |
111.0986 XDB |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2022-02-28 |
0.0027 USD |
37.8687 XDB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-02-27 |
0.0027 USD |
0.0000 XDB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-02-26 |
0.0027 USD |
0.0000 XDB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-02-25 |
0.0027 USD |
32.0779 XDB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-02-24 |
0.0027 USD |
194.6198 XDB |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2022-02-23 |
0.0028 USD |
0.0000 XDB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-02-22 |
0.0029 USD |
73.0787 XDB |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2022-02-21 |
0.0029 USD |
35.6636 XDB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-02-20 |
0.0031 USD |
0.0000 XDB |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-19 |
0.0031 USD |
0.0000 XDB |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-18 |
0.0031 USD |
0.0000 XDB |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-17 |
0.0031 USD |
0.0000 XDB |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-16 |
0.0031 USD |
0.0000 XDB |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-15 |
0.0031 USD |
0.0000 XDB |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-14 |
0.0031 USD |
0.0000 XDB |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-13 |
0.0031 USD |
0.0000 XDB |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-12 |
0.0031 USD |
0.0000 XDB |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-11 |
0.0031 USD |
0.0000 XDB |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-10 |
0.0030 USD |
135.3525 XDB |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-09 |
0.0030 USD |
264.8359 XDB |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-08 |
0.0031 USD |
196.7770 XDB |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2022-02-07 |
0.0030 USD |
332.0736 XDB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-02-06 |
0.0030 USD |
0.0000 XDB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-02-05 |
0.0030 USD |
152.0185 XDB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-02-04 |
0.0028 USD |
573.6988 XDB |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2022-02-03 |
0.0028 USD |
107.5739 XDB |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2022-02-02 |
0.0030 USD |
0.0000 XDB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-02-01 |
0.0030 USD |
106.7774 XDB |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-31 |
0.0028 USD |
98.5584 XDB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-01-30 |
0.0030 USD |
0.0000 XDB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-29 |
0.0030 USD |
0.0000 XDB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-28 |
0.0030 USD |
0.0000 XDB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-27 |
0.0030 USD |
0.0000 XDB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |