Identifier on Yobit: xdb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
0.0039 USD |
0.0000 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-07 |
0.0039 USD |
0.0000 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-06 |
0.0039 USD |
0.0000 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-05 |
0.0039 USD |
0.0000 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-04 |
0.0039 USD |
3,218.6661 XDB |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2021-12-03 |
0.0042 USD |
0.0000 XDB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-12-02 |
0.0042 USD |
47.3520 XDB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-12-01 |
0.0042 USD |
26.5911 XDB |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2021-11-30 |
0.0041 USD |
0.0000 XDB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-29 |
0.0041 USD |
0.0000 XDB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-28 |
0.0041 USD |
0.0000 XDB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-27 |
0.0041 USD |
0.0000 XDB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-26 |
0.0041 USD |
0.0000 XDB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-25 |
0.0041 USD |
0.0000 XDB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-24 |
0.0041 USD |
0.0000 XDB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-23 |
0.0041 USD |
0.0000 XDB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-22 |
0.0041 USD |
0.0000 XDB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-21 |
0.0041 USD |
0.0000 XDB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-20 |
0.0041 USD |
0.0000 XDB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-19 |
0.0041 USD |
0.0000 XDB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-18 |
0.0041 USD |
48.2935 XDB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-17 |
0.0039 USD |
0.0000 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-11-16 |
0.0039 USD |
505.3249 XDB |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2021-11-15 |
0.0043 USD |
0.0000 XDB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-14 |
0.0043 USD |
0.0000 XDB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-13 |
0.0043 USD |
0.0000 XDB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-12 |
0.0043 USD |
0.0000 XDB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-11 |
0.0042 USD |
37.1316 XDB |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-10 |
0.0039 USD |
0.0000 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-11-09 |
0.0039 USD |
0.0000 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-11-08 |
0.0039 USD |
0.0000 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-11-07 |
0.0040 USD |
665.3066 XDB |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2021-11-06 |
0.0039 USD |
0.0000 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-11-05 |
0.0039 USD |
0.0000 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-11-04 |
0.0039 USD |
0.0000 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-11-03 |
0.0039 USD |
36.0000 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-11-02 |
0.0039 USD |
0.0000 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-11-01 |
0.0039 USD |
0.0000 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-10-31 |
0.0039 USD |
0.0000 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-10-30 |
0.0039 USD |
48.8218 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-10-29 |
0.0039 USD |
36.0000 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-10-28 |
0.0039 USD |
900.0000 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-10-27 |
0.0039 USD |
85.0788 XDB |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2021-10-26 |
0.0039 USD |
26.4596 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-10-25 |
0.0039 USD |
106.8969 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-10-24 |
0.0039 USD |
953.1057 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-10-23 |
0.0039 USD |
0.0000 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-10-22 |
0.0035 USD |
383.9178 XDB |
0.0035 USD |
0.0032 USD |
0.0039 USD |
0.0039 USD |
| 2021-10-21 |
0.0035 USD |
141.4065 XDB |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2021-10-20 |
0.0033 USD |
156.6502 XDB |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |