Identifier on Yobit: xdb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
0.0026 USD |
391.2275 XDB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-05-06 |
0.0027 USD |
1,048.4588 XDB |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2022-05-05 |
0.0028 USD |
1,153.3147 XDB |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2022-05-04 |
0.0028 USD |
110.9694 XDB |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-03 |
0.0027 USD |
0.0000 XDB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-05-02 |
0.0027 USD |
0.0000 XDB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-05-01 |
0.0027 USD |
80.9311 XDB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-30 |
0.0027 USD |
0.0000 XDB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-29 |
0.0027 USD |
0.0000 XDB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-28 |
0.0027 USD |
0.0000 XDB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-27 |
0.0027 USD |
0.0000 XDB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-26 |
0.0027 USD |
0.0000 XDB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-25 |
0.0027 USD |
0.0000 XDB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-24 |
0.0027 USD |
0.0000 XDB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-23 |
0.0027 USD |
0.0000 XDB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-22 |
0.0027 USD |
0.0000 XDB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-21 |
0.0027 USD |
0.0000 XDB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-20 |
0.0027 USD |
0.0000 XDB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-19 |
0.0027 USD |
0.0000 XDB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-18 |
0.0027 USD |
187.3770 XDB |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2022-04-17 |
0.0028 USD |
0.0000 XDB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-04-16 |
0.0028 USD |
0.0000 XDB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-04-15 |
0.0028 USD |
0.0000 XDB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-04-14 |
0.0028 USD |
0.0000 XDB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-04-13 |
0.0028 USD |
0.0000 XDB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-04-12 |
0.0028 USD |
0.0000 XDB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-04-11 |
0.0028 USD |
36.8744 XDB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-04-10 |
0.0028 USD |
163.5586 XDB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-04-09 |
0.0028 USD |
0.0000 XDB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-04-08 |
0.0028 USD |
0.0000 XDB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-04-07 |
0.0028 USD |
0.0000 XDB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-04-06 |
0.0028 USD |
35.4211 XDB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-04-05 |
0.0028 USD |
110.2720 XDB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-04-04 |
0.0029 USD |
402.8048 XDB |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
| 2022-04-03 |
0.0032 USD |
0.0000 XDB |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-04-02 |
0.0032 USD |
0.0000 XDB |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-04-01 |
0.0032 USD |
0.0000 XDB |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-03-31 |
0.0032 USD |
0.0000 XDB |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-03-30 |
0.0032 USD |
34.9468 XDB |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-03-29 |
0.0030 USD |
272.0519 XDB |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2022-03-28 |
0.0029 USD |
1,057.3935 XDB |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2022-03-27 |
0.0029 USD |
0.0000 XDB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-26 |
0.0029 USD |
0.0000 XDB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-25 |
0.0029 USD |
0.0000 XDB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-24 |
0.0029 USD |
180.8313 XDB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-23 |
0.0029 USD |
125.5470 XDB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-22 |
0.0029 USD |
0.0000 XDB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-21 |
0.0029 USD |
0.0000 XDB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-20 |
0.0029 USD |
0.0000 XDB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-19 |
0.0029 USD |
243.8610 XDB |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |