Identifier on Yobit: xch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
15.5000 WAVES |
0.0000 XCH |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2025-07-05 |
15.5000 WAVES |
0.0000 XCH |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2025-07-04 |
15.5000 WAVES |
0.0000 XCH |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2025-07-03 |
15.5000 WAVES |
0.0000 XCH |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2025-07-02 |
15.5000 WAVES |
0.0000 XCH |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2025-07-01 |
15.5000 WAVES |
0.0000 XCH |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2025-06-30 |
16.2000 WAVES |
0.0000 XCH |
16.2000 WAVES |
16.2000 WAVES |
16.2000 WAVES |
16.2000 WAVES |
| 2025-06-29 |
16.2000 WAVES |
0.0000 XCH |
16.2000 WAVES |
16.2000 WAVES |
16.2000 WAVES |
16.2000 WAVES |
| 2025-06-28 |
16.2000 WAVES |
0.0000 XCH |
16.2000 WAVES |
16.2000 WAVES |
16.2000 WAVES |
16.2000 WAVES |
| 2025-06-27 |
16.1000 WAVES |
0.0001 XCH |
16.1000 WAVES |
16.0000 WAVES |
16.2000 WAVES |
16.2000 WAVES |
| 2025-06-26 |
16.0000 WAVES |
0.0000 XCH |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2025-06-25 |
15.5000 WAVES |
0.0001 XCH |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2025-06-24 |
15.7500 WAVES |
0.0012 XCH |
15.7500 WAVES |
15.5000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2025-06-23 |
15.5000 WAVES |
0.0000 XCH |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2025-06-22 |
15.1125 WAVES |
0.0036 XCH |
15.1125 WAVES |
15.0000 WAVES |
15.2250 WAVES |
15.2250 WAVES |
| 2025-06-21 |
15.0000 WAVES |
0.0007 XCH |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-06-20 |
15.0000 WAVES |
0.0000 XCH |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-06-19 |
15.0000 WAVES |
0.0000 XCH |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-06-18 |
14.0000 WAVES |
0.0000 XCH |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2025-06-17 |
14.0000 WAVES |
0.0000 XCH |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2025-06-16 |
14.0000 WAVES |
0.0000 XCH |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2025-06-15 |
14.0000 WAVES |
0.0000 XCH |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2025-06-14 |
14.0000 WAVES |
0.0000 XCH |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2025-06-13 |
14.0000 WAVES |
0.0000 XCH |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2025-06-12 |
14.0000 WAVES |
0.0000 XCH |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2025-06-11 |
14.0000 WAVES |
0.0000 XCH |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2025-06-10 |
14.0000 WAVES |
0.0000 XCH |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2025-06-09 |
14.0000 WAVES |
0.0000 XCH |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2025-06-08 |
14.0000 WAVES |
0.0000 XCH |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2025-06-07 |
14.0000 WAVES |
0.0000 XCH |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2025-06-06 |
13.5000 WAVES |
0.0004 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2025-06-05 |
13.1170 WAVES |
0.0000 XCH |
13.1170 WAVES |
13.1170 WAVES |
13.1170 WAVES |
13.1170 WAVES |
| 2025-06-04 |
13.1170 WAVES |
0.0001 XCH |
13.1170 WAVES |
13.1170 WAVES |
13.1170 WAVES |
13.1170 WAVES |
| 2025-06-03 |
13.1170 WAVES |
0.0005 XCH |
13.1170 WAVES |
13.1170 WAVES |
13.1170 WAVES |
13.1170 WAVES |
| 2025-06-02 |
13.5000 WAVES |
0.0000 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2025-06-01 |
13.5000 WAVES |
0.0000 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2025-05-31 |
13.2500 WAVES |
0.0129 XCH |
13.2500 WAVES |
12.5000 WAVES |
14.0000 WAVES |
13.5000 WAVES |
| 2025-05-30 |
12.5000 WAVES |
0.0000 XCH |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2025-05-29 |
12.2500 WAVES |
0.0014 XCH |
12.2500 WAVES |
12.0000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2025-05-28 |
12.0000 WAVES |
0.0000 XCH |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2025-05-27 |
12.0000 WAVES |
0.0000 XCH |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2025-05-26 |
12.0000 WAVES |
0.0000 XCH |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2025-05-25 |
11.5000 WAVES |
0.0000 XCH |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2025-05-24 |
11.5000 WAVES |
0.0000 XCH |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2025-05-23 |
11.5000 WAVES |
0.0000 XCH |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2025-05-22 |
11.5000 WAVES |
0.0000 XCH |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2025-05-21 |
11.5000 WAVES |
0.0000 XCH |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2025-05-20 |
11.5000 WAVES |
0.0000 XCH |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2025-05-19 |
11.5000 WAVES |
0.0014 XCH |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2025-05-17 |
11.0000 WAVES |
0.0272 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |