Identifier on Yobit: xch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.5014 WAVES |
0.0000 XCH |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2024-03-14 |
0.5014 WAVES |
0.0000 XCH |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2024-03-13 |
5.5007 WAVES |
0.2630 XCH |
5.5007 WAVES |
0.5014 WAVES |
10.5000 WAVES |
0.5014 WAVES |
| 2024-03-12 |
10.2500 WAVES |
0.0015 XCH |
10.2500 WAVES |
10.0000 WAVES |
10.5000 WAVES |
10.0000 WAVES |
| 2024-03-11 |
10.5000 WAVES |
0.0011 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-03-10 |
10.0000 WAVES |
0.0011 XCH |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-03-09 |
10.0000 WAVES |
0.0011 XCH |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-03-08 |
10.0000 WAVES |
0.0131 XCH |
10.0000 WAVES |
9.0000 WAVES |
11.0000 WAVES |
10.5000 WAVES |
| 2024-03-07 |
11.0000 WAVES |
0.0005 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2024-03-06 |
11.0000 WAVES |
0.0025 XCH |
11.0000 WAVES |
10.5000 WAVES |
11.5000 WAVES |
11.0000 WAVES |
| 2024-03-05 |
10.5000 WAVES |
0.0421 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-03-04 |
8.8751 WAVES |
0.0458 XCH |
8.8751 WAVES |
8.7500 WAVES |
9.0001 WAVES |
8.7500 WAVES |
| 2024-03-03 |
10.0000 WAVES |
0.0000 XCH |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-03-02 |
10.0250 WAVES |
0.0132 XCH |
10.0250 WAVES |
10.0000 WAVES |
10.0500 WAVES |
10.0000 WAVES |
| 2024-03-01 |
10.1000 WAVES |
0.0000 XCH |
10.1000 WAVES |
10.1000 WAVES |
10.1000 WAVES |
10.1000 WAVES |
| 2024-02-29 |
10.1000 WAVES |
0.0000 XCH |
10.1000 WAVES |
10.1000 WAVES |
10.1000 WAVES |
10.1000 WAVES |
| 2024-02-28 |
10.3000 WAVES |
0.0022 XCH |
10.3000 WAVES |
10.1000 WAVES |
10.5000 WAVES |
10.1000 WAVES |
| 2024-02-27 |
11.0000 WAVES |
0.0018 XCH |
11.0000 WAVES |
10.5000 WAVES |
11.5000 WAVES |
10.5000 WAVES |
| 2024-02-26 |
11.2500 WAVES |
0.0015 XCH |
11.2500 WAVES |
11.0000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-02-25 |
11.5000 WAVES |
0.0000 XCH |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-02-24 |
11.5000 WAVES |
0.0000 XCH |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-02-23 |
11.5000 WAVES |
0.0000 XCH |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-02-22 |
11.5000 WAVES |
0.0000 XCH |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-02-21 |
11.5000 WAVES |
0.0002 XCH |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-02-20 |
11.5000 WAVES |
0.0135 XCH |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-02-19 |
11.0750 WAVES |
0.0347 XCH |
11.0750 WAVES |
10.0000 WAVES |
12.1500 WAVES |
11.5000 WAVES |
| 2024-02-18 |
12.2500 WAVES |
0.0000 XCH |
12.2500 WAVES |
12.2500 WAVES |
12.2500 WAVES |
12.2500 WAVES |
| 2024-02-17 |
12.2500 WAVES |
0.0000 XCH |
12.2500 WAVES |
12.2500 WAVES |
12.2500 WAVES |
12.2500 WAVES |
| 2024-02-16 |
12.2500 WAVES |
0.0000 XCH |
12.2500 WAVES |
12.2500 WAVES |
12.2500 WAVES |
12.2500 WAVES |
| 2024-02-15 |
12.3750 WAVES |
0.0022 XCH |
12.3750 WAVES |
12.2500 WAVES |
12.5000 WAVES |
12.2500 WAVES |
| 2024-02-14 |
12.4985 WAVES |
0.0131 XCH |
12.4985 WAVES |
12.2500 WAVES |
12.7470 WAVES |
12.2500 WAVES |
| 2024-02-13 |
12.7470 WAVES |
0.0004 XCH |
12.7470 WAVES |
12.7470 WAVES |
12.7470 WAVES |
12.7470 WAVES |
| 2024-02-12 |
13.0000 WAVES |
0.0000 XCH |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2024-02-11 |
13.0000 WAVES |
0.0000 XCH |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2024-02-10 |
13.0000 WAVES |
0.0000 XCH |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2024-02-09 |
13.0585 WAVES |
0.0015 XCH |
13.0585 WAVES |
13.0000 WAVES |
13.1170 WAVES |
13.0000 WAVES |
| 2024-02-08 |
13.5000 WAVES |
0.0000 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2024-02-07 |
13.5000 WAVES |
0.0002 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2024-02-06 |
13.5000 WAVES |
0.0126 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2024-02-05 |
14.0000 WAVES |
0.0000 XCH |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2024-02-04 |
13.3085 WAVES |
0.0015 XCH |
13.3085 WAVES |
13.1170 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2024-02-03 |
13.5000 WAVES |
0.0000 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2024-02-02 |
13.5000 WAVES |
0.0301 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2024-02-01 |
13.1130 WAVES |
0.0000 XCH |
13.1130 WAVES |
13.1130 WAVES |
13.1130 WAVES |
13.1130 WAVES |
| 2024-01-31 |
13.3065 WAVES |
0.0480 XCH |
13.3065 WAVES |
13.1130 WAVES |
13.5000 WAVES |
13.1130 WAVES |
| 2024-01-30 |
13.5000 WAVES |
0.0000 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2024-01-29 |
13.5000 WAVES |
0.0000 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2024-01-28 |
13.5000 WAVES |
0.0000 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2024-01-27 |
13.5852 WAVES |
0.0009 XCH |
13.5852 WAVES |
13.5000 WAVES |
13.6705 WAVES |
13.5000 WAVES |
| 2024-01-26 |
13.5852 WAVES |
0.0020 XCH |
13.5852 WAVES |
13.5000 WAVES |
13.6705 WAVES |
13.5000 WAVES |