Identifier on Yobit: xch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
11.0000 WAVES |
0.0011 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2024-05-17 |
11.5000 WAVES |
0.0000 XCH |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-05-16 |
11.2500 WAVES |
0.0022 XCH |
11.2500 WAVES |
11.0000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-05-15 |
11.5000 WAVES |
0.0000 XCH |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-05-14 |
11.5000 WAVES |
0.0000 XCH |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-05-13 |
11.7500 WAVES |
2.7407 XCH |
11.7500 WAVES |
11.0000 WAVES |
12.5000 WAVES |
11.5000 WAVES |
| 2024-05-12 |
11.0000 WAVES |
0.0000 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2024-05-11 |
10.7500 WAVES |
0.0047 XCH |
10.7500 WAVES |
10.5000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2024-05-10 |
11.0000 WAVES |
0.0000 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2024-05-09 |
11.0000 WAVES |
0.0000 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2024-05-08 |
11.0000 WAVES |
0.0000 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2024-05-07 |
11.0000 WAVES |
0.0000 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2024-05-06 |
11.0000 WAVES |
0.0000 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2024-05-05 |
11.2500 WAVES |
0.0020 XCH |
11.2500 WAVES |
11.0000 WAVES |
11.5000 WAVES |
11.0000 WAVES |
| 2024-05-04 |
12.0000 WAVES |
0.0000 XCH |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-05-03 |
12.0000 WAVES |
0.0010 XCH |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-05-02 |
12.0000 WAVES |
0.0011 XCH |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-05-01 |
11.7500 WAVES |
0.1324 XCH |
11.7500 WAVES |
11.0000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2024-04-30 |
10.5000 WAVES |
0.0000 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-04-29 |
10.5000 WAVES |
0.0000 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-04-28 |
10.5000 WAVES |
0.0000 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-04-27 |
10.2500 WAVES |
0.0007 XCH |
10.2500 WAVES |
10.0000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-04-26 |
10.5000 WAVES |
0.0000 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-04-25 |
10.5000 WAVES |
0.0355 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-04-24 |
10.0000 WAVES |
0.0000 XCH |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-04-23 |
10.0000 WAVES |
0.0010 XCH |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-04-22 |
10.5000 WAVES |
0.0000 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-04-21 |
10.5000 WAVES |
0.0010 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-04-20 |
10.5000 WAVES |
0.0000 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-04-19 |
10.5000 WAVES |
0.0018 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-04-18 |
10.5000 WAVES |
0.0010 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-04-17 |
11.0000 WAVES |
0.0000 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2024-04-16 |
11.0000 WAVES |
0.0000 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2024-04-15 |
10.2500 WAVES |
0.0021 XCH |
10.2500 WAVES |
10.0000 WAVES |
10.5000 WAVES |
10.0000 WAVES |
| 2024-04-14 |
10.7500 WAVES |
0.0017 XCH |
10.7500 WAVES |
10.5000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2024-04-13 |
4.0001 WAVES |
0.0000 XCH |
4.0001 WAVES |
4.0001 WAVES |
4.0001 WAVES |
4.0001 WAVES |
| 2024-04-12 |
4.0001 WAVES |
0.0032 XCH |
4.0001 WAVES |
4.0001 WAVES |
4.0001 WAVES |
4.0001 WAVES |
| 2024-04-11 |
0.5014 WAVES |
0.0000 XCH |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2024-04-10 |
0.5014 WAVES |
0.0000 XCH |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2024-04-09 |
0.5014 WAVES |
0.0000 XCH |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2024-04-08 |
0.5014 WAVES |
0.0000 XCH |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2024-04-07 |
0.5014 WAVES |
0.0000 XCH |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2024-04-06 |
0.5014 WAVES |
0.0000 XCH |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2024-04-05 |
0.5014 WAVES |
0.0000 XCH |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2024-04-04 |
0.5014 WAVES |
0.0000 XCH |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2024-04-03 |
0.5014 WAVES |
0.0000 XCH |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2024-04-02 |
0.5014 WAVES |
0.0000 XCH |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2024-04-01 |
0.5014 WAVES |
0.0000 XCH |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2024-03-31 |
0.5014 WAVES |
0.0000 XCH |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2024-03-30 |
0.5014 WAVES |
0.0000 XCH |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |