Crypto exchange Yobit

Market ClearingHouse () / Waves (WAVES)

Identifier on Yobit: xch_waves
12...202122
Date Price Volume Open Low High Close
2021-06-19 22.9000 WAVES 0.0000 XCH 22.9000 WAVES 22.9000 WAVES 22.9000 WAVES 22.9000 WAVES
2021-06-18 22.9000 WAVES 0.0000 XCH 22.9000 WAVES 22.9000 WAVES 22.9000 WAVES 22.9000 WAVES
2021-06-17 22.9000 WAVES 0.0000 XCH 22.9000 WAVES 22.9000 WAVES 22.9000 WAVES 22.9000 WAVES
2021-06-16 22.9000 WAVES 0.1084 XCH 22.9000 WAVES 22.9000 WAVES 22.9000 WAVES 22.9000 WAVES
2021-06-15 27.7000 WAVES 0.0000 XCH 27.7000 WAVES 27.7000 WAVES 27.7000 WAVES 27.7000 WAVES
2021-06-14 27.7000 WAVES 0.0000 XCH 27.7000 WAVES 27.7000 WAVES 27.7000 WAVES 27.7000 WAVES
2021-06-13 27.8000 WAVES 0.0833 XCH 27.8000 WAVES 27.7000 WAVES 27.9000 WAVES 27.7000 WAVES
2021-06-12 27.9000 WAVES 0.0001 XCH 27.9000 WAVES 27.9000 WAVES 27.9000 WAVES 27.9000 WAVES
2021-06-11 36.8041 WAVES 0.0818 XCH 36.8041 WAVES 36.5582 WAVES 37.0500 WAVES 36.5582 WAVES
2021-06-10 37.0200 WAVES 0.0000 XCH 37.0200 WAVES 37.0200 WAVES 37.0200 WAVES 37.0200 WAVES
2021-06-09 37.0200 WAVES 0.0000 XCH 37.0200 WAVES 37.0200 WAVES 37.0200 WAVES 37.0200 WAVES
2021-06-08 37.0200 WAVES 0.0000 XCH 37.0200 WAVES 37.0200 WAVES 37.0200 WAVES 37.0200 WAVES
2021-06-07 37.0200 WAVES 0.0000 XCH 37.0200 WAVES 37.0200 WAVES 37.0200 WAVES 37.0200 WAVES
2021-06-06 37.0200 WAVES 0.0000 XCH 37.0200 WAVES 37.0200 WAVES 37.0200 WAVES 37.0200 WAVES
2021-06-05 37.0200 WAVES 0.0000 XCH 37.0200 WAVES 37.0200 WAVES 37.0200 WAVES 37.0200 WAVES
2021-06-04 37.0200 WAVES 0.0000 XCH 37.0200 WAVES 37.0200 WAVES 37.0200 WAVES 37.0200 WAVES
2021-06-03 37.0200 WAVES 0.0000 XCH 37.0200 WAVES 37.0200 WAVES 37.0200 WAVES 37.0200 WAVES
2021-06-02 37.0200 WAVES 0.0000 XCH 37.0200 WAVES 37.0200 WAVES 37.0200 WAVES 37.0200 WAVES
2021-06-01 37.0200 WAVES 0.0000 XCH 37.0200 WAVES 37.0200 WAVES 37.0200 WAVES 37.0200 WAVES
2021-05-31 37.0200 WAVES 0.0000 XCH 37.0200 WAVES 37.0200 WAVES 37.0200 WAVES 37.0200 WAVES
2021-05-30 37.0200 WAVES 0.0000 XCH 37.0200 WAVES 37.0200 WAVES 37.0200 WAVES 37.0200 WAVES
2021-05-29 37.0200 WAVES 0.0000 XCH 37.0200 WAVES 37.0200 WAVES 37.0200 WAVES 37.0200 WAVES
2021-05-28 37.0200 WAVES 0.0000 XCH 37.0200 WAVES 37.0200 WAVES 37.0200 WAVES 37.0200 WAVES
2021-05-27 37.0200 WAVES 0.0000 XCH 37.0200 WAVES 37.0200 WAVES 37.0200 WAVES 37.0200 WAVES
2021-05-26 37.0200 WAVES 0.0000 XCH 37.0200 WAVES 37.0200 WAVES 37.0200 WAVES 37.0200 WAVES
2021-05-25 37.0200 WAVES 0.0000 XCH 37.0200 WAVES 37.0200 WAVES 37.0200 WAVES 37.0200 WAVES
2021-05-24 37.0200 WAVES 0.0000 XCH 37.0200 WAVES 37.0200 WAVES 37.0200 WAVES 37.0200 WAVES
2021-05-23 37.0200 WAVES 0.0004 XCH 37.0200 WAVES 37.0200 WAVES 37.0200 WAVES 37.0200 WAVES
2021-05-22 94.6674 WAVES 0.0000 XCH 94.6674 WAVES 94.6674 WAVES 94.6674 WAVES 94.6674 WAVES
2021-05-21 94.6674 WAVES 0.0000 XCH 94.6674 WAVES 94.6674 WAVES 94.6674 WAVES 94.6674 WAVES
2021-05-20 94.6674 WAVES 0.0004 XCH 94.6674 WAVES 94.6674 WAVES 94.6674 WAVES 94.6674 WAVES
2021-05-19 27.5000 WAVES 0.0000 XCH 27.5000 WAVES 27.5000 WAVES 27.5000 WAVES 27.5000 WAVES
2021-05-18 27.5000 WAVES 0.0000 XCH 27.5000 WAVES 27.5000 WAVES 27.5000 WAVES 27.5000 WAVES
2021-05-17 27.5000 WAVES 0.0000 XCH 27.5000 WAVES 27.5000 WAVES 27.5000 WAVES 27.5000 WAVES
2021-05-16 27.5000 WAVES 0.0000 XCH 27.5000 WAVES 27.5000 WAVES 27.5000 WAVES 27.5000 WAVES
12...202122